2015-10-12T14:38:00.072Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.782 1503.6517 15:40:26.69M 2015-10-12T14:38:00.282Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.711 34.782 1503.6516 15:40:26.89M 2015-10-12T14:38:00.482Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.782 1503.6517 15:40:27.11M 2015-10-12T14:38:00.687Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6516 15:40:27.31M 2015-10-12T14:38:00.887Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.781 1503.6514 15:40:27.51M 2015-10-12T14:38:01.107Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.709 34.780 1503.6500 15:40:27.71M 2015-10-12T14:38:01.292Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.709 34.780 1503.6493 15:40:27.92M 2015-10-12T14:38:01.497Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.709 34.780 1503.6483 15:40:28.12M 2015-10-12T14:38:01.702Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.708 34.779 1503.6477 15:40:28.32M 2015-10-12T14:38:01.902Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.779 1503.6482 15:40:28.52M 2015-10-12T14:38:02.102Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.709 34.779 1503.6497 15:40:28.72M 2015-10-12T14:38:02.312Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.709 34.779 1503.6506 15:40:28.92M 2015-10-12T14:38:02.507Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.713 34.783 1503.6553 15:40:29.14M 2015-10-12T14:38:02.717Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.713 34.783 1503.6566 15:40:29.34M 2015-10-12T14:38:02.917Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.714 34.784 1503.6575 15:40:29.54M 2015-10-12T14:38:03.122Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.711 34.781 1503.6538 15:40:29.74M 2015-10-12T14:38:03.317Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.779 1503.6526 15:40:29.94M 2015-10-12T14:38:03.522Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.711 34.781 1503.6545 15:40:30.15M 2015-10-12T14:38:03.752Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.712 34.781 1503.6549 15:40:30.35M 2015-10-12T14:38:03.932Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.712 34.782 1503.6567 15:40:30.55M 2015-10-12T14:38:04.137Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.713 34.782 1503.6567 15:40:30.75M 2015-10-12T14:38:04.337Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.713 34.783 1503.6563 15:40:30.95M 2015-10-12T14:38:04.542Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.713 34.783 1503.6567 15:40:31.17M 2015-10-12T14:38:04.747Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.713 34.783 1503.6559 15:40:31.37M 2015-10-12T14:38:04.952Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.714 34.784 1503.6555 15:40:31.57M 2015-10-12T14:38:05.152Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.713 34.783 1503.6544 15:40:31.77M 2015-10-12T14:38:05.357Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.712 34.782 1503.6531 15:40:31.96M 2015-10-12T14:38:05.592Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.782 1503.6523 15:40:32.18M 2015-10-12T14:38:05.762Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.782 1503.6510 15:40:32.40M 2015-10-12T14:38:05.962Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.781 1503.6492 15:40:32.58M 2015-10-12T14:38:06.167Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.715 34.786 1503.6547 15:40:32.78M 2015-10-12T14:38:06.391Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.716 34.787 1503.6564 15:40:33.00M 2015-10-12T14:38:06.577Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.718 34.789 1503.6575 15:40:33.20M 2015-10-12T14:38:06.777Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.718 34.789 1503.6577 15:40:33.40M 2015-10-12T14:38:06.982Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.716 34.788 1503.6561 15:40:33.60M 2015-10-12T14:38:07.182Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.715 34.787 1503.6537 15:40:33.80M 2015-10-12T14:38:07.387Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.712 34.784 1503.6509 15:40:34.02M 2015-10-12T14:38:07.587Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.783 1503.6501 15:40:34.21M 2015-10-12T14:38:07.793Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6500 15:40:34.41M 2015-10-12T14:38:07.997Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.779 1503.6481 15:40:34.61M 2015-10-12T14:38:08.232Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.708 34.779 1503.6490 15:40:34.81M 2015-10-12T14:38:08.402Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.778 1503.6487 15:40:35.03M 2015-10-12T14:38:08.602Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6494 15:40:35.23M 2015-10-12T14:38:08.807Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.777 1503.6499 15:40:35.43M 2015-10-12T14:38:09.007Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6505 15:40:35.63M 2015-10-12T14:38:09.212Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.777 1503.6517 15:40:35.83M 2015-10-12T14:38:09.417Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.777 1503.6527 15:40:36.05M 2015-10-12T14:38:09.617Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.778 1503.6530 15:40:36.24M 2015-10-12T14:38:09.817Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.778 1503.6544 15:40:36.44M 2015-10-12T14:38:10.042Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.778 1503.6537 15:40:36.64M 2015-10-12T14:38:10.227Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.778 1503.6531 15:40:36.86M 2015-10-12T14:38:10.427Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.781 1503.6569 15:40:37.06M 2015-10-12T14:38:10.632Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.713 34.782 1503.6567 15:40:37.26M 2015-10-12T14:38:10.837Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.713 34.783 1503.6565 15:40:37.46M 2015-10-12T14:38:11.037Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.713 34.783 1503.6560 15:40:37.66M 2015-10-12T14:38:11.242Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.713 34.784 1503.6549 15:40:37.85M 2015-10-12T14:38:11.447Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.714 34.784 1503.6555 15:40:38.07M 2015-10-12T14:38:11.647Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.711 34.782 1503.6526 15:40:38.27M 2015-10-12T14:38:11.852Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.782 1503.6534 15:40:38.47M 2015-10-12T14:38:12.052Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.711 34.782 1503.6532 15:40:38.67M 2015-10-12T14:38:12.272Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.777 1503.6461 15:40:38.87M 2015-10-12T14:38:12.462Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.777 1503.6455 15:40:39.09M 2015-10-12T14:38:12.662Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.776 1503.6443 15:40:39.29M 2015-10-12T14:38:12.867Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.779 1503.6473 15:40:39.49M 2015-10-12T14:38:13.067Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.779 1503.6490 15:40:39.69M 2015-10-12T14:38:13.273Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.779 1503.6504 15:40:39.88M 2015-10-12T14:38:13.477Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.780 1503.6512 15:40:40.10M 2015-10-12T14:38:13.677Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.781 1503.6527 15:40:40.30M 2015-10-12T14:38:13.882Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.712 34.782 1503.6545 15:40:40.50M 2015-10-12T14:38:14.082Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.713 34.783 1503.6554 15:40:40.70M 2015-10-12T14:38:14.287Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.713 34.783 1503.6555 15:40:40.90M 2015-10-12T14:38:14.507Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.713 34.784 1503.6548 15:40:41.12M 2015-10-12T14:38:14.692Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.714 34.785 1503.6553 15:40:41.34M 2015-10-12T14:38:14.897Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.714 34.785 1503.6544 15:40:41.52M 2015-10-12T14:38:15.102Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.711 34.782 1503.6520 15:40:41.72M 2015-10-12T14:38:15.302Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6511 15:40:41.92M 2015-10-12T14:38:15.507Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.781 1503.6514 15:40:42.13M 2015-10-12T14:38:15.707Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6516 15:40:42.33M 2015-10-12T14:38:15.912Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.782 1503.6516 15:40:42.53M 2015-10-12T14:38:16.112Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.783 1503.6514 15:40:42.73M 2015-10-12T14:38:16.317Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.711 34.782 1503.6506 15:40:42.93M 2015-10-12T14:38:16.522Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6505 15:40:43.15M 2015-10-12T14:38:16.722Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.712 34.783 1503.6520 15:40:43.35M 2015-10-12T14:38:16.927Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.712 34.783 1503.6534 15:40:43.55M 2015-10-12T14:38:17.127Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.713 34.784 1503.6539 15:40:43.75M 2015-10-12T14:38:17.332Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.715 34.785 1503.6561 15:40:43.94M 2015-10-12T14:38:17.537Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.716 34.785 1503.6584 15:40:44.17M 2015-10-12T14:38:17.738Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.716 34.786 1503.6593 15:40:44.36M 2015-10-12T14:38:17.942Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.717 34.786 1503.6597 15:40:44.56M 2015-10-12T14:38:18.148Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.718 34.787 1503.6606 15:40:44.76M 2015-10-12T14:38:18.348Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.718 34.788 1503.6619 15:40:44.96M 2015-10-12T14:38:18.553Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.714 34.784 1503.6573 15:40:45.18M 2015-10-12T14:38:18.755Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6450 15:40:45.38M 2015-10-12T14:38:18.973Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6479 15:40:45.58M 2015-10-12T14:38:19.157Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6490 15:40:45.79M 2015-10-12T14:38:19.362Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.778 1503.6499 15:40:45.97M 2015-10-12T14:38:19.562Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.778 1503.6503 15:40:46.19M 2015-10-12T14:38:19.768Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6510 15:40:46.39M 2015-10-12T14:38:19.968Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6510 15:40:46.59M 2015-10-12T14:38:20.173Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6516 15:40:46.79M 2015-10-12T14:38:20.378Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6509 15:40:47.01M 2015-10-12T14:38:20.578Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6489 15:40:47.21M 2015-10-12T14:38:20.788Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6479 15:40:47.41M 2015-10-12T14:38:20.983Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.780 1503.6521 15:40:47.61M 2015-10-12T14:38:21.193Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6521 15:40:47.80M 2015-10-12T14:38:21.398Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6523 15:40:48.02M 2015-10-12T14:38:21.598Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6525 15:40:48.22M 2015-10-12T14:38:21.798Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.711 34.781 1503.6525 15:40:48.42M 2015-10-12T14:38:22.003Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.712 34.782 1503.6539 15:40:48.62M 2015-10-12T14:38:22.208Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.781 1503.6536 15:40:48.82M 2015-10-12T14:38:22.408Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6526 15:40:49.04M 2015-10-12T14:38:22.608Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.780 1503.6512 15:40:49.24M 2015-10-12T14:38:22.818Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.780 1503.6508 15:40:49.44M 2015-10-12T14:38:23.018Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.781 1503.6505 15:40:49.64M 2015-10-12T14:38:23.218Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.710 34.781 1503.6500 15:40:49.83M 2015-10-12T14:38:23.443Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.709 34.780 1503.6493 15:40:50.05M 2015-10-12T14:38:23.628Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.709 34.780 1503.6487 15:40:50.27M 2015-10-12T14:38:23.872Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.780 1503.6497 15:40:50.45M 2015-10-12T14:38:24.035Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.716 34.786 1503.6578 15:40:50.65M 2015-10-12T14:38:24.238Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.717 34.787 1503.6588 15:40:50.85M 2015-10-12T14:38:24.438Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.717 34.787 1503.6599 15:40:51.07M 2015-10-12T14:38:24.643Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.717 34.787 1503.6584 15:40:51.27M 2015-10-12T14:38:24.848Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.717 34.787 1503.6592 15:40:51.47M 2015-10-12T14:38:25.048Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.717 34.789 1503.6534 15:40:51.67M 2015-10-12T14:38:25.253Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.717 34.789 1503.6537 15:40:51.87M 2015-10-12T14:38:25.453Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.715 34.788 1503.6505 15:40:52.09M 2015-10-12T14:38:25.658Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.715 34.788 1503.6498 15:40:52.28M 2015-10-12T14:38:25.858Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.714 34.787 1503.6489 15:40:52.48M 2015-10-12T14:38:26.063Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.714 34.788 1503.6483 15:40:52.68M 2015-10-12T14:38:26.268Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.714 34.787 1503.6476 15:40:52.88M 2015-10-12T14:38:26.468Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.713 34.787 1503.6466 15:40:53.10M 2015-10-12T14:38:26.676Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.713 34.787 1503.6466 15:40:53.30M 2015-10-12T14:38:26.873Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.712 34.786 1503.6472 15:40:53.50M 2015-10-12T14:38:27.078Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.712 34.785 1503.6477 15:40:53.69M 2015-10-12T14:38:27.283Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.712 34.785 1503.6473 15:40:53.89M 2015-10-12T14:38:27.488Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.712 34.784 1503.6478 15:40:54.11M 2015-10-12T14:38:27.683Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.712 34.784 1503.6492 15:40:54.31M 2015-10-12T14:38:27.908Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.712 34.784 1503.6501 15:40:54.51M 2015-10-12T14:38:28.093Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.712 34.784 1503.6515 15:40:54.73M 2015-10-12T14:38:28.298Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.782 1503.6495 15:40:54.91M 2015-10-12T14:38:28.503Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6488 15:40:55.13M 2015-10-12T14:38:28.703Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.709 34.781 1503.6483 15:40:55.33M 2015-10-12T14:38:28.908Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6498 15:40:55.53M 2015-10-12T14:38:29.108Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6508 15:40:55.73M 2015-10-12T14:38:29.316Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.779 1503.6500 15:40:55.93M 2015-10-12T14:38:29.514Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.778 1503.6495 15:40:56.14M 2015-10-12T14:38:29.718Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6492 15:40:56.34M 2015-10-12T14:38:29.918Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6486 15:40:56.54M 2015-10-12T14:38:30.123Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.778 1503.6488 15:40:56.74M 2015-10-12T14:38:30.328Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6495 15:40:56.94M 2015-10-12T14:38:30.528Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6492 15:40:57.16M 2015-10-12T14:38:30.733Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.778 1503.6494 15:40:57.36M 2015-10-12T14:38:30.952Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.778 1503.6500 15:40:57.56M 2015-10-12T14:38:31.143Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6504 15:40:57.76M 2015-10-12T14:38:31.343Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.779 1503.6512 15:40:57.96M 2015-10-12T14:38:31.543Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.710 34.780 1503.6519 15:40:58.17M 2015-10-12T14:38:31.748Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.710 34.780 1503.6517 15:40:58.37M 2015-10-12T14:38:31.955Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6509 15:40:58.57M 2015-10-12T14:38:32.154Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.781 1503.6510 15:40:58.77M 2015-10-12T14:38:32.373Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.716 34.787 1503.6564 15:40:58.97M 2015-10-12T14:38:32.563Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.716 34.787 1503.6564 15:40:59.20M 2015-10-12T14:38:32.763Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.716 34.786 1503.6564 15:40:59.39M 2015-10-12T14:38:32.968Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.715 34.786 1503.6561 15:40:59.58M 2015-10-12T14:38:33.168Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.786 1503.6560 15:40:59.78M 2015-10-12T14:38:33.385Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.786 1503.6561 15:41:00.00M 2015-10-12T14:38:33.578Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.715 34.786 1503.6561 15:41:00.20M 2015-10-12T14:38:33.778Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.715 34.786 1503.6554 15:41:00.40M 2015-10-12T14:38:33.983Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.714 34.785 1503.6542 15:41:00.60M 2015-10-12T14:38:34.183Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.714 34.785 1503.6530 15:41:00.80M 2015-10-12T14:38:34.388Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.713 34.784 1503.6527 15:41:01.02M 2015-10-12T14:38:34.596Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.713 34.783 1503.6539 15:41:01.22M 2015-10-12T14:38:34.795Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.783 1503.6526 15:41:01.42M 2015-10-12T14:38:34.998Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.782 1503.6522 15:41:01.62M 2015-10-12T14:38:35.198Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.781 1503.6520 15:41:01.82M 2015-10-12T14:38:35.403Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6510 15:41:02.03M 2015-10-12T14:38:35.603Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.780 1503.6501 15:41:02.23M 2015-10-12T14:38:35.808Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.716 34.786 1503.6566 15:41:02.43M 2015-10-12T14:38:36.013Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.716 34.786 1503.6570 15:41:02.63M 2015-10-12T14:38:36.213Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.716 34.786 1503.6569 15:41:02.83M 2015-10-12T14:38:36.418Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.715 34.786 1503.6559 15:41:03.05M 2015-10-12T14:38:36.618Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.715 34.786 1503.6563 15:41:03.25M 2015-10-12T14:38:36.838Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.716 34.786 1503.6572 15:41:03.44M 2015-10-12T14:38:37.028Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.715 34.786 1503.6569 15:41:03.66M 2015-10-12T14:38:37.228Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.713 34.784 1503.6552 15:41:03.85M 2015-10-12T14:38:37.437Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.713 34.784 1503.6549 15:41:04.06M 2015-10-12T14:38:37.634Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.713 34.784 1503.6538 15:41:04.26M 2015-10-12T14:38:37.838Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.714 34.785 1503.6532 15:41:04.46M 2015-10-12T14:38:38.071Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.714 34.784 1503.6548 15:41:04.66M 2015-10-12T14:38:38.243Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.779 1503.6481 15:41:04.86M 2015-10-12T14:38:38.448Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6481 15:41:05.08M 2015-10-12T14:38:38.653Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.778 1503.6477 15:41:05.28M 2015-10-12T14:38:38.853Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6458 15:41:05.48M 2015-10-12T14:38:39.058Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.776 1503.6443 15:41:05.68M 2015-10-12T14:38:39.263Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.774 1503.6429 15:41:05.87M 2015-10-12T14:38:39.463Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.702 34.772 1503.6433 15:41:06.09M 2015-10-12T14:38:39.668Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.771 1503.6425 15:41:06.29M 2015-10-12T14:38:39.868Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.700 34.771 1503.6420 15:41:06.49M 2015-10-12T14:38:40.074Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.700 34.771 1503.6416 15:41:06.69M 2015-10-12T14:38:40.273Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.700 34.771 1503.6414 15:41:06.89M 2015-10-12T14:38:40.478Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.700 34.771 1503.6421 15:41:07.11M 2015-10-12T14:38:40.678Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.701 34.772 1503.6433 15:41:07.31M 2015-10-12T14:38:40.883Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.702 34.773 1503.6443 15:41:07.50M 2015-10-12T14:38:41.088Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6447 15:41:07.70M 2015-10-12T14:38:41.308Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6449 15:41:07.91M 2015-10-12T14:38:41.493Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6447 15:41:08.14M 2015-10-12T14:38:41.699Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6445 15:41:08.32M 2015-10-12T14:38:41.899Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6451 15:41:08.52M 2015-10-12T14:38:42.103Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.777 1503.6459 15:41:08.72M 2015-10-12T14:38:42.309Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.778 1503.6462 15:41:08.92M 2015-10-12T14:38:42.509Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.707 34.779 1503.6461 15:41:09.14M 2015-10-12T14:38:42.715Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.708 34.779 1503.6466 15:41:09.34M 2015-10-12T14:38:42.919Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.709 34.781 1503.6471 15:41:09.54M 2015-10-12T14:38:43.119Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.710 34.782 1503.6466 15:41:09.74M 2015-10-12T14:38:43.319Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.711 34.783 1503.6472 15:41:09.93M 2015-10-12T14:38:43.523Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.710 34.783 1503.6467 15:41:10.15M 2015-10-12T14:38:43.729Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.713 34.785 1503.6504 15:41:10.35M 2015-10-12T14:38:43.929Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.714 34.786 1503.6520 15:41:10.55M 2015-10-12T14:38:44.128Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.714 34.786 1503.6527 15:41:10.75M 2015-10-12T14:38:44.334Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.715 34.787 1503.6537 15:41:10.95M 2015-10-12T14:38:44.539Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.715 34.787 1503.6542 15:41:11.17M 2015-10-12T14:38:44.744Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.787 1503.6544 15:41:11.36M 2015-10-12T14:38:44.944Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.715 34.787 1503.6537 15:41:11.56M 2015-10-12T14:38:45.144Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.716 34.787 1503.6542 15:41:11.76M 2015-10-12T14:38:45.355Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.716 34.787 1503.6550 15:41:11.96M 2015-10-12T14:38:45.554Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.716 34.786 1503.6561 15:41:12.18M 2015-10-12T14:38:45.774Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.786 1503.6564 15:41:12.38M 2015-10-12T14:38:45.959Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.715 34.786 1503.6567 15:41:12.60M 2015-10-12T14:38:46.164Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.715 34.786 1503.6575 15:41:12.78M 2015-10-12T14:38:46.369Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.781 1503.6521 15:41:13.00M 2015-10-12T14:38:46.569Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.781 1503.6527 15:41:13.20M 2015-10-12T14:38:46.774Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.782 1503.6528 15:41:13.40M 2015-10-12T14:38:46.979Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.711 34.781 1503.6522 15:41:13.60M 2015-10-12T14:38:47.179Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.782 1503.6530 15:41:13.80M 2015-10-12T14:38:47.379Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.712 34.782 1503.6532 15:41:14.01M 2015-10-12T14:38:47.584Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.712 34.783 1503.6534 15:41:14.21M 2015-10-12T14:38:47.784Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.712 34.783 1503.6534 15:41:14.41M 2015-10-12T14:38:47.989Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.713 34.784 1503.6550 15:41:14.61M 2015-10-12T14:38:48.194Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.715 34.785 1503.6572 15:41:14.81M 2015-10-12T14:38:48.399Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.716 34.786 1503.6588 15:41:15.03M 2015-10-12T14:38:48.599Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.716 34.785 1503.6587 15:41:15.23M 2015-10-12T14:38:48.804Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.715 34.785 1503.6586 15:41:15.42M 2015-10-12T14:38:49.009Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.715 34.785 1503.6577 15:41:15.63M 2015-10-12T14:38:49.209Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.714 34.783 1503.6570 15:41:15.83M 2015-10-12T14:38:49.414Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.713 34.785 1503.6522 15:41:16.04M 2015-10-12T14:38:49.614Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.712 34.784 1503.6501 15:41:16.24M 2015-10-12T14:38:49.819Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.711 34.783 1503.6472 15:41:16.44M 2015-10-12T14:38:50.019Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.711 34.783 1503.6477 15:41:16.64M 2015-10-12T14:38:50.239Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.711 34.784 1503.6473 15:41:16.84M 2015-10-12T14:38:50.429Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.712 34.785 1503.6487 15:41:17.07M 2015-10-12T14:38:50.629Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.713 34.786 1503.6499 15:41:17.26M 2015-10-12T14:38:50.829Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.714 34.787 1503.6506 15:41:17.46M 2015-10-12T14:38:51.035Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.716 34.788 1503.6528 15:41:17.65M 2015-10-12T14:38:51.239Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.718 34.790 1503.6553 15:41:17.85M 2015-10-12T14:38:51.444Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.719 34.791 1503.6561 15:41:18.07M 2015-10-12T14:38:51.644Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.720 34.791 1503.6566 15:41:18.27M 2015-10-12T14:38:51.849Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.720 34.790 1503.6613 15:41:18.47M 2015-10-12T14:38:52.049Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.720 34.790 1503.6620 15:41:18.67M 2015-10-12T14:38:52.254Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.719 34.789 1503.6619 15:41:18.87M 2015-10-12T14:38:52.459Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.718 34.788 1503.6611 15:41:19.08M 2015-10-12T14:38:52.659Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.717 34.787 1503.6599 15:41:19.29M 2015-10-12T14:38:52.864Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.716 34.786 1503.6593 15:41:19.48M 2015-10-12T14:38:53.069Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.716 34.785 1503.6592 15:41:19.68M 2015-10-12T14:38:53.269Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.715 34.788 1503.6503 15:41:19.88M 2015-10-12T14:38:53.474Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.714 34.788 1503.6489 15:41:20.10M 2015-10-12T14:38:53.675Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.714 34.788 1503.6484 15:41:20.30M 2015-10-12T14:38:53.879Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.714 34.788 1503.6483 15:41:20.50M 2015-10-12T14:38:54.079Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.714 34.788 1503.6472 15:41:20.70M 2015-10-12T14:38:54.284Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.714 34.787 1503.6471 15:41:20.90M 2015-10-12T14:38:54.512Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.713 34.787 1503.6467 15:41:21.12M 2015-10-12T14:38:54.709Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.712 34.785 1503.6454 15:41:21.32M 2015-10-12T14:38:54.894Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.710 34.784 1503.6440 15:41:21.53M 2015-10-12T14:38:55.099Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.710 34.783 1503.6443 15:41:21.71M 2015-10-12T14:38:55.299Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.711 34.784 1503.6456 15:41:21.91M 2015-10-12T14:38:55.504Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.711 34.784 1503.6461 15:41:22.13M 2015-10-12T14:38:55.704Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.711 34.784 1503.6471 15:41:22.33M 2015-10-12T14:38:55.909Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.712 34.783 1503.6490 15:41:22.53M 2015-10-12T14:38:56.114Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.712 34.784 1503.6516 15:41:22.73M 2015-10-12T14:38:56.315Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.713 34.784 1503.6541 15:41:22.93M 2015-10-12T14:38:56.519Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.714 34.785 1503.6548 15:41:23.15M 2015-10-12T14:38:56.719Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.713 34.783 1503.6545 15:41:23.35M 2015-10-12T14:38:56.924Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.712 34.783 1503.6538 15:41:23.54M 2015-10-12T14:38:57.124Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.711 34.781 1503.6538 15:41:23.74M 2015-10-12T14:38:57.329Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.710 34.781 1503.6530 15:41:23.94M 2015-10-12T14:38:57.534Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.780 1503.6526 15:41:24.16M 2015-10-12T14:38:57.739Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.779 1503.6519 15:41:24.36M 2015-10-12T14:38:57.939Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.779 1503.6526 15:41:24.56M 2015-10-12T14:38:58.139Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6538 15:41:24.76M 2015-10-12T14:38:58.344Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.712 34.782 1503.6563 15:41:24.95M 2015-10-12T14:38:58.544Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.713 34.783 1503.6565 15:41:25.18M 2015-10-12T14:38:58.754Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.714 34.784 1503.6571 15:41:25.37M 2015-10-12T14:38:58.956Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.715 34.785 1503.6581 15:41:25.58M 2015-10-12T14:38:59.174Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.716 34.786 1503.6581 15:41:25.77M 2015-10-12T14:38:59.359Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.716 34.787 1503.6572 15:41:26.01M 2015-10-12T14:38:59.559Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.716 34.786 1503.6570 15:41:26.19M 2015-10-12T14:38:59.764Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.715 34.786 1503.6560 15:41:26.39M 2015-10-12T14:38:59.964Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.715 34.786 1503.6548 15:41:26.59M