2015-10-12T14:37:00.184Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6486 15:39:26.79M 2015-10-12T14:37:00.384Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6484 15:39:27.01M 2015-10-12T14:37:00.584Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.779 1503.6487 15:39:27.21M 2015-10-12T14:37:00.794Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.779 1503.6475 15:39:27.41M 2015-10-12T14:37:00.996Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.778 1503.6465 15:39:27.61M 2015-10-12T14:37:01.199Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6473 15:39:27.81M 2015-10-12T14:37:01.399Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.719 34.789 1503.6599 15:39:28.03M 2015-10-12T14:37:01.604Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.721 34.791 1503.6622 15:39:28.23M 2015-10-12T14:37:01.799Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.720 34.790 1503.6613 15:39:28.43M 2015-10-12T14:37:02.009Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.719 34.789 1503.6603 15:39:28.62M 2015-10-12T14:37:02.214Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.718 34.788 1503.6577 15:39:28.82M 2015-10-12T14:37:02.419Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.716 34.787 1503.6565 15:39:29.04M 2015-10-12T14:37:02.619Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.716 34.787 1503.6554 15:39:29.24M 2015-10-12T14:37:02.832Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.714 34.785 1503.6539 15:39:29.44M 2015-10-12T14:37:03.040Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.713 34.784 1503.6530 15:39:29.64M 2015-10-12T14:37:03.229Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.712 34.783 1503.6516 15:39:29.85M 2015-10-12T14:37:03.434Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.714 34.785 1503.6545 15:39:30.06M 2015-10-12T14:37:03.635Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.714 34.785 1503.6549 15:39:30.26M 2015-10-12T14:37:03.835Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.716 34.786 1503.6569 15:39:30.46M 2015-10-12T14:37:04.039Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.717 34.787 1503.6583 15:39:30.65M 2015-10-12T14:37:04.244Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.717 34.788 1503.6582 15:39:30.85M 2015-10-12T14:37:04.444Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.717 34.788 1503.6576 15:39:31.07M 2015-10-12T14:37:04.649Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.717 34.788 1503.6576 15:39:31.27M 2015-10-12T14:37:04.849Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.718 34.788 1503.6581 15:39:31.47M 2015-10-12T14:37:05.054Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.717 34.788 1503.6567 15:39:31.67M 2015-10-12T14:37:05.259Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.708 34.779 1503.6467 15:39:31.86M 2015-10-12T14:37:05.464Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.706 34.778 1503.6449 15:39:32.09M 2015-10-12T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.705 34.777 1503.6440 15:39:32.29M 2015-10-12T14:37:05.869Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6431 15:39:32.49M 2015-10-12T14:37:06.069Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.775 1503.6427 15:39:32.68M 2015-10-12T14:37:06.276Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.775 1503.6427 15:39:32.88M 2015-10-12T14:37:06.479Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.704 34.776 1503.6428 15:39:33.10M 2015-10-12T14:37:06.679Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.776 1503.6431 15:39:33.30M 2015-10-12T14:37:06.884Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.709 34.780 1503.6484 15:39:33.50M 2015-10-12T14:37:07.084Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.709 34.780 1503.6493 15:39:33.70M 2015-10-12T14:37:07.289Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.710 34.781 1503.6505 15:39:33.90M 2015-10-12T14:37:07.504Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.778 1503.6467 15:39:34.12M 2015-10-12T14:37:07.694Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.778 1503.6467 15:39:34.33M 2015-10-12T14:37:07.900Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6466 15:39:34.52M 2015-10-12T14:37:08.099Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6469 15:39:34.71M 2015-10-12T14:37:08.305Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6469 15:39:34.91M 2015-10-12T14:37:08.505Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6454 15:39:35.13M 2015-10-12T14:37:08.710Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6456 15:39:35.33M 2015-10-12T14:37:08.909Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6450 15:39:35.53M 2015-10-12T14:37:09.114Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6454 15:39:35.73M 2015-10-12T14:37:09.320Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.775 1503.6461 15:39:35.93M 2015-10-12T14:37:09.551Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6459 15:39:36.15M 2015-10-12T14:37:09.724Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.780 1503.6532 15:39:36.35M 2015-10-12T14:37:09.929Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.712 34.782 1503.6543 15:39:36.54M 2015-10-12T14:37:10.129Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.713 34.783 1503.6561 15:39:36.74M 2015-10-12T14:37:10.335Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.713 34.782 1503.6563 15:39:36.94M 2015-10-12T14:37:10.539Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.782 1503.6552 15:39:37.16M 2015-10-12T14:37:10.740Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.712 34.782 1503.6544 15:39:37.36M 2015-10-12T14:37:10.940Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.781 1503.6537 15:39:37.56M 2015-10-12T14:37:11.145Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.711 34.781 1503.6538 15:39:37.76M 2015-10-12T14:37:11.349Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.711 34.782 1503.6536 15:39:37.96M 2015-10-12T14:37:11.556Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6487 15:39:38.18M 2015-10-12T14:37:11.755Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6490 15:39:38.38M 2015-10-12T14:37:11.975Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6488 15:39:38.57M 2015-10-12T14:37:12.160Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6501 15:39:38.79M 2015-10-12T14:37:12.365Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6503 15:39:38.97M 2015-10-12T14:37:12.565Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.778 1503.6511 15:39:39.19M 2015-10-12T14:37:12.770Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6506 15:39:39.39M 2015-10-12T14:37:12.975Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6512 15:39:39.59M 2015-10-12T14:37:13.180Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.777 1503.6516 15:39:39.79M 2015-10-12T14:37:13.380Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.775 1503.6498 15:39:40.01M 2015-10-12T14:37:13.580Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6499 15:39:40.21M 2015-10-12T14:37:13.780Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.774 1503.6487 15:39:40.40M 2015-10-12T14:37:13.990Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.704 34.774 1503.6477 15:39:40.60M 2015-10-12T14:37:14.190Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6466 15:39:40.80M 2015-10-12T14:37:14.395Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6464 15:39:41.02M 2015-10-12T14:37:14.595Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.704 34.775 1503.6466 15:39:41.22M 2015-10-12T14:37:14.800Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6471 15:39:41.42M 2015-10-12T14:37:15.005Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.709 34.779 1503.6509 15:39:41.62M 2015-10-12T14:37:15.205Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.780 1503.6517 15:39:41.82M 2015-10-12T14:37:15.410Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6460 15:39:42.04M 2015-10-12T14:37:15.615Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.776 1503.6455 15:39:42.23M 2015-10-12T14:37:15.815Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.776 1503.6458 15:39:42.44M 2015-10-12T14:37:16.020Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.776 1503.6448 15:39:42.63M 2015-10-12T14:37:16.220Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.776 1503.6444 15:39:42.83M 2015-10-12T14:37:16.440Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.776 1503.6433 15:39:43.05M 2015-10-12T14:37:16.630Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.708 34.780 1503.6481 15:39:43.27M 2015-10-12T14:37:16.830Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.779 1503.6488 15:39:43.45M 2015-10-12T14:37:17.072Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.715 34.785 1503.6555 15:39:43.65M 2015-10-12T14:37:17.240Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.715 34.786 1503.6560 15:39:43.85M 2015-10-12T14:37:17.472Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.712 34.783 1503.6527 15:39:44.07M 2015-10-12T14:37:17.640Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.711 34.782 1503.6515 15:39:44.27M 2015-10-12T14:37:17.850Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.710 34.781 1503.6503 15:39:44.46M 2015-10-12T14:37:18.050Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.713 34.784 1503.6533 15:39:44.67M 2015-10-12T14:37:18.250Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.781 1503.6498 15:39:44.86M 2015-10-12T14:37:18.455Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.780 1503.6497 15:39:45.08M 2015-10-12T14:37:18.660Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.780 1503.6499 15:39:45.28M 2015-10-12T14:37:18.860Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.714 34.785 1503.6563 15:39:45.48M 2015-10-12T14:37:19.065Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.716 34.786 1503.6577 15:39:45.68M 2015-10-12T14:37:19.270Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.717 34.787 1503.6589 15:39:45.88M 2015-10-12T14:37:19.470Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.718 34.788 1503.6597 15:39:46.10M 2015-10-12T14:37:19.670Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.718 34.789 1503.6593 15:39:46.30M 2015-10-12T14:37:19.875Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.719 34.789 1503.6597 15:39:46.49M 2015-10-12T14:37:20.080Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.719 34.789 1503.6603 15:39:46.70M 2015-10-12T14:37:20.285Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.718 34.789 1503.6605 15:39:46.89M 2015-10-12T14:37:20.485Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.718 34.788 1503.6595 15:39:47.11M 2015-10-12T14:37:20.690Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.717 34.788 1503.6586 15:39:47.31M 2015-10-12T14:37:20.910Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.717 34.788 1503.6586 15:39:47.51M 2015-10-12T14:37:21.095Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.717 34.787 1503.6578 15:39:47.73M 2015-10-12T14:37:21.295Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.717 34.788 1503.6584 15:39:47.91M 2015-10-12T14:37:21.512Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.717 34.788 1503.6583 15:39:48.13M 2015-10-12T14:37:21.705Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.718 34.788 1503.6587 15:39:48.33M 2015-10-12T14:37:21.905Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.718 34.788 1503.6599 15:39:48.53M 2015-10-12T14:37:22.110Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.718 34.787 1503.6603 15:39:48.72M 2015-10-12T14:37:22.310Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.717 34.787 1503.6603 15:39:48.92M 2015-10-12T14:37:22.515Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.717 34.787 1503.6600 15:39:49.14M 2015-10-12T14:37:22.747Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.716 34.786 1503.6592 15:39:49.34M 2015-10-12T14:37:22.920Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.715 34.785 1503.6586 15:39:49.54M 2015-10-12T14:37:23.130Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.715 34.785 1503.6575 15:39:49.74M 2015-10-12T14:37:23.325Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.714 34.784 1503.6572 15:39:49.94M 2015-10-12T14:37:23.530Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.714 34.783 1503.6570 15:39:50.15M 2015-10-12T14:37:23.735Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.714 34.783 1503.6575 15:39:50.35M 2015-10-12T14:37:23.935Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.713 34.782 1503.6570 15:39:50.55M 2015-10-12T14:37:24.140Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.713 34.783 1503.6561 15:39:50.75M 2015-10-12T14:37:24.340Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.714 34.783 1503.6566 15:39:50.95M 2015-10-12T14:37:24.545Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.714 34.783 1503.6571 15:39:51.17M 2015-10-12T14:37:24.745Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.714 34.784 1503.6586 15:39:51.37M 2015-10-12T14:37:24.950Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.715 34.784 1503.6587 15:39:51.57M 2015-10-12T14:37:25.155Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.715 34.784 1503.6580 15:39:51.77M 2015-10-12T14:37:25.370Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.714 34.784 1503.6566 15:39:51.96M 2015-10-12T14:37:25.560Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.714 34.783 1503.6565 15:39:52.20M 2015-10-12T14:37:25.765Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.714 34.784 1503.6583 15:39:52.39M 2015-10-12T14:37:25.965Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.714 34.783 1503.6582 15:39:52.58M 2015-10-12T14:37:26.170Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.714 34.783 1503.6581 15:39:52.78M 2015-10-12T14:37:26.370Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.714 34.783 1503.6572 15:39:53.00M 2015-10-12T14:37:26.575Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.714 34.784 1503.6577 15:39:53.20M 2015-10-12T14:37:26.780Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.715 34.784 1503.6581 15:39:53.40M 2015-10-12T14:37:26.980Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.715 34.785 1503.6582 15:39:53.60M 2015-10-12T14:37:27.185Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6532 15:39:53.80M 2015-10-12T14:37:27.385Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6523 15:39:54.02M 2015-10-12T14:37:27.590Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6520 15:39:54.21M 2015-10-12T14:37:27.795Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.779 1503.6514 15:39:54.41M 2015-10-12T14:37:27.996Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.779 1503.6509 15:39:54.61M 2015-10-12T14:37:28.200Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6506 15:39:54.81M 2015-10-12T14:37:28.400Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6505 15:39:55.03M 2015-10-12T14:37:28.605Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6505 15:39:55.23M 2015-10-12T14:37:28.810Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6510 15:39:55.43M 2015-10-12T14:37:29.010Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.777 1503.6517 15:39:55.63M 2015-10-12T14:37:29.215Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.778 1503.6525 15:39:55.83M 2015-10-12T14:37:29.420Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.778 1503.6536 15:39:56.05M 2015-10-12T14:37:29.620Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.709 34.778 1503.6532 15:39:56.25M 2015-10-12T14:37:29.840Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.709 34.778 1503.6533 15:39:56.44M 2015-10-12T14:37:30.025Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.709 34.778 1503.6542 15:39:56.66M 2015-10-12T14:37:30.230Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6543 15:39:56.84M 2015-10-12T14:37:30.430Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.709 34.778 1503.6543 15:39:57.06M 2015-10-12T14:37:30.635Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.779 1503.6552 15:39:57.26M 2015-10-12T14:37:30.835Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.711 34.779 1503.6561 15:39:57.46M 2015-10-12T14:37:31.040Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.712 34.781 1503.6577 15:39:57.66M 2015-10-12T14:37:31.240Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.779 1503.6555 15:39:57.86M 2015-10-12T14:37:31.445Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.780 1503.6556 15:39:58.07M 2015-10-12T14:37:31.650Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.711 34.780 1503.6561 15:39:58.27M 2015-10-12T14:37:31.855Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.712 34.781 1503.6565 15:39:58.47M 2015-10-12T14:37:32.055Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.713 34.782 1503.6572 15:39:58.67M 2015-10-12T14:37:32.260Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.713 34.782 1503.6571 15:39:58.87M 2015-10-12T14:37:32.461Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.712 34.781 1503.6561 15:39:59.09M 2015-10-12T14:37:32.666Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.711 34.780 1503.6547 15:39:59.29M 2015-10-12T14:37:32.871Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.711 34.780 1503.6552 15:39:59.49M 2015-10-12T14:37:33.071Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.711 34.781 1503.6553 15:39:59.69M 2015-10-12T14:37:33.271Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.712 34.781 1503.6550 15:39:59.89M 2015-10-12T14:37:33.476Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.712 34.782 1503.6555 15:40:00.10M 2015-10-12T14:37:33.681Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.713 34.782 1503.6558 15:40:00.30M 2015-10-12T14:37:33.886Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.713 34.783 1503.6561 15:40:00.50M 2015-10-12T14:37:34.086Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.714 34.784 1503.6573 15:40:00.70M 2015-10-12T14:37:34.311Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.713 34.783 1503.6559 15:40:00.90M 2015-10-12T14:37:34.491Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.714 34.784 1503.6550 15:40:01.14M 2015-10-12T14:37:34.696Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.714 34.784 1503.6555 15:40:01.32M 2015-10-12T14:37:34.912Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.714 34.785 1503.6556 15:40:01.52M 2015-10-12T14:37:35.101Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.715 34.785 1503.6559 15:40:01.72M 2015-10-12T14:37:35.306Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.714 34.785 1503.6555 15:40:01.91M 2015-10-12T14:37:35.506Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.714 34.785 1503.6553 15:40:02.14M 2015-10-12T14:37:35.711Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.714 34.784 1503.6554 15:40:02.33M 2015-10-12T14:37:35.916Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.715 34.785 1503.6566 15:40:02.53M 2015-10-12T14:37:36.116Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.717 34.787 1503.6591 15:40:02.73M 2015-10-12T14:37:36.321Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.720 34.790 1503.6632 15:40:02.93M 2015-10-12T14:37:36.526Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.717 34.786 1503.6597 15:40:03.15M 2015-10-12T14:37:36.726Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.717 34.786 1503.6599 15:40:03.35M 2015-10-12T14:37:36.931Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.718 34.788 1503.6619 15:40:03.55M 2015-10-12T14:37:37.131Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.720 34.789 1503.6643 15:40:03.75M 2015-10-12T14:37:37.336Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.720 34.789 1503.6638 15:40:03.95M 2015-10-12T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.719 34.788 1503.6631 15:40:04.16M 2015-10-12T14:37:37.741Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.718 34.788 1503.6615 15:40:04.36M 2015-10-12T14:37:37.946Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.717 34.787 1503.6593 15:40:04.56M 2015-10-12T14:37:38.146Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.716 34.786 1503.6578 15:40:04.76M 2015-10-12T14:37:38.351Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.715 34.785 1503.6560 15:40:04.96M 2015-10-12T14:37:38.556Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.715 34.786 1503.6565 15:40:05.18M 2015-10-12T14:37:38.776Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.715 34.785 1503.6565 15:40:05.38M 2015-10-12T14:37:38.961Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.715 34.785 1503.6570 15:40:05.59M 2015-10-12T14:37:39.166Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.715 34.785 1503.6570 15:40:05.78M 2015-10-12T14:37:39.366Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.715 34.785 1503.6573 15:40:06.00M 2015-10-12T14:37:39.571Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.715 34.785 1503.6566 15:40:06.20M 2015-10-12T14:37:39.776Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.715 34.786 1503.6558 15:40:06.39M 2015-10-12T14:37:39.976Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.716 34.786 1503.6570 15:40:06.59M 2015-10-12T14:37:40.181Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.715 34.785 1503.6573 15:40:06.79M 2015-10-12T14:37:40.381Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.715 34.785 1503.6564 15:40:07.01M 2015-10-12T14:37:40.581Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.715 34.785 1503.6558 15:40:07.21M 2015-10-12T14:37:40.786Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.714 34.785 1503.6555 15:40:07.41M 2015-10-12T14:37:40.991Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.714 34.784 1503.6550 15:40:07.61M 2015-10-12T14:37:41.191Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.713 34.783 1503.6564 15:40:07.81M 2015-10-12T14:37:41.391Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.713 34.782 1503.6556 15:40:08.02M 2015-10-12T14:37:41.601Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.717 34.786 1503.6606 15:40:08.22M 2015-10-12T14:37:41.806Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.713 34.782 1503.6564 15:40:08.43M 2015-10-12T14:37:42.006Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.712 34.781 1503.6547 15:40:08.62M 2015-10-12T14:37:42.211Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.711 34.780 1503.6539 15:40:08.82M 2015-10-12T14:37:42.411Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6538 15:40:09.04M 2015-10-12T14:37:42.616Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.780 1503.6532 15:40:09.24M 2015-10-12T14:37:42.816Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.710 34.780 1503.6537 15:40:09.44M 2015-10-12T14:37:43.021Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.710 34.779 1503.6531 15:40:09.64M 2015-10-12T14:37:43.241Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.779 1503.6525 15:40:09.84M 2015-10-12T14:37:43.426Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.711 34.780 1503.6542 15:40:10.07M 2015-10-12T14:37:43.631Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.712 34.781 1503.6558 15:40:10.25M 2015-10-12T14:37:43.831Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.712 34.782 1503.6554 15:40:10.45M 2015-10-12T14:37:44.036Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.712 34.782 1503.6545 15:40:10.65M 2015-10-12T14:37:44.236Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.717 34.786 1503.6591 15:40:10.85M 2015-10-12T14:37:44.441Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.716 34.786 1503.6583 15:40:11.07M 2015-10-12T14:37:44.646Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.715 34.785 1503.6571 15:40:11.27M 2015-10-12T14:37:44.851Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.714 34.784 1503.6565 15:40:11.47M 2015-10-12T14:37:45.051Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.713 34.784 1503.6563 15:40:11.67M 2015-10-12T14:37:45.256Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.713 34.784 1503.6565 15:40:11.87M 2015-10-12T14:37:45.456Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.713 34.783 1503.6563 15:40:12.09M 2015-10-12T14:37:45.661Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.714 34.784 1503.6561 15:40:12.28M 2015-10-12T14:37:45.861Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.714 34.784 1503.6554 15:40:12.48M 2015-10-12T14:37:46.066Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.715 34.786 1503.6559 15:40:12.68M 2015-10-12T14:37:46.271Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.716 34.787 1503.6569 15:40:12.88M 2015-10-12T14:37:46.476Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.717 34.788 1503.6580 15:40:13.10M 2015-10-12T14:37:46.676Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.717 34.789 1503.6573 15:40:13.30M 2015-10-12T14:37:46.881Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.718 34.789 1503.6582 15:40:13.50M 2015-10-12T14:37:47.086Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.719 34.789 1503.6595 15:40:13.70M 2015-10-12T14:37:47.286Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.718 34.789 1503.6581 15:40:13.90M 2015-10-12T14:37:47.491Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.718 34.789 1503.6575 15:40:14.12M 2015-10-12T14:37:47.706Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.718 34.789 1503.6570 15:40:14.32M 2015-10-12T14:37:47.896Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.717 34.789 1503.6553 15:40:14.53M 2015-10-12T14:37:48.096Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.717 34.789 1503.6553 15:40:14.71M 2015-10-12T14:37:48.301Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.717 34.789 1503.6544 15:40:14.91M 2015-10-12T14:37:48.501Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.717 34.789 1503.6539 15:40:15.13M 2015-10-12T14:37:48.707Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.711 34.783 1503.6469 15:40:15.33M 2015-10-12T14:37:48.911Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.710 34.783 1503.6467 15:40:15.53M 2015-10-12T14:37:49.112Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.709 34.782 1503.6460 15:40:15.73M 2015-10-12T14:37:49.316Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.712 34.783 1503.6488 15:40:15.93M 2015-10-12T14:37:49.516Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.712 34.784 1503.6506 15:40:16.15M 2015-10-12T14:37:49.721Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.713 34.784 1503.6522 15:40:16.34M 2015-10-12T14:37:49.921Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.714 34.785 1503.6525 15:40:16.54M 2015-10-12T14:37:50.126Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.714 34.785 1503.6532 15:40:16.74M 2015-10-12T14:37:50.331Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.714 34.785 1503.6545 15:40:16.94M 2015-10-12T14:37:50.531Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.714 34.784 1503.6541 15:40:17.16M 2015-10-12T14:37:50.736Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.714 34.785 1503.6549 15:40:17.36M 2015-10-12T14:37:50.941Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.714 34.784 1503.6558 15:40:17.56M 2015-10-12T14:37:51.146Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.715 34.785 1503.6563 15:40:17.76M 2015-10-12T14:37:51.346Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.714 34.784 1503.6553 15:40:17.96M 2015-10-12T14:37:51.546Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.713 34.783 1503.6544 15:40:18.17M 2015-10-12T14:37:51.751Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.713 34.783 1503.6545 15:40:18.37M 2015-10-12T14:37:51.956Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.713 34.784 1503.6550 15:40:18.57M 2015-10-12T14:37:52.176Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.714 34.784 1503.6552 15:40:18.77M 2015-10-12T14:37:52.361Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.714 34.785 1503.6548 15:40:19.01M 2015-10-12T14:37:52.566Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.714 34.785 1503.6539 15:40:19.19M 2015-10-12T14:37:52.767Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.713 34.784 1503.6527 15:40:19.39M 2015-10-12T14:37:52.971Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.714 34.785 1503.6532 15:40:19.59M 2015-10-12T14:37:53.171Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.711 34.782 1503.6495 15:40:19.79M 2015-10-12T14:37:53.376Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.782 1503.6489 15:40:20.01M 2015-10-12T14:37:53.582Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6495 15:40:20.21M 2015-10-12T14:37:53.781Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.710 34.782 1503.6492 15:40:20.40M 2015-10-12T14:37:53.986Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.711 34.783 1503.6493 15:40:20.60M 2015-10-12T14:37:54.186Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.712 34.783 1503.6506 15:40:20.80M 2015-10-12T14:37:54.391Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.782 1503.6492 15:40:21.02M 2015-10-12T14:37:54.597Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.782 1503.6490 15:40:21.22M 2015-10-12T14:37:54.797Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.782 1503.6489 15:40:21.42M 2015-10-12T14:37:55.001Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.781 1503.6489 15:40:21.62M 2015-10-12T14:37:55.201Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.710 34.782 1503.6492 15:40:21.82M 2015-10-12T14:37:55.406Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.711 34.782 1503.6500 15:40:22.03M 2015-10-12T14:37:55.611Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.781 1503.6505 15:40:22.23M 2015-10-12T14:37:55.811Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.780 1503.6494 15:40:22.43M 2015-10-12T14:37:56.011Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.708 34.779 1503.6492 15:40:22.63M 2015-10-12T14:37:56.216Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.708 34.779 1503.6488 15:40:22.83M 2015-10-12T14:37:56.421Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.714 34.784 1503.6554 15:40:23.05M 2015-10-12T14:37:56.642Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.715 34.786 1503.6561 15:40:23.25M 2015-10-12T14:37:56.827Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.717 34.787 1503.6581 15:40:23.47M 2015-10-12T14:37:57.031Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.718 34.788 1503.6599 15:40:23.65M 2015-10-12T14:37:57.231Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.718 34.788 1503.6594 15:40:23.85M 2015-10-12T14:37:57.437Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.716 34.787 1503.6575 15:40:24.07M 2015-10-12T14:37:57.642Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.716 34.786 1503.6575 15:40:24.26M 2015-10-12T14:37:57.842Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.715 34.785 1503.6560 15:40:24.46M 2015-10-12T14:37:58.047Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.714 34.784 1503.6545 15:40:24.66M 2015-10-12T14:37:58.247Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.712 34.782 1503.6537 15:40:24.86M 2015-10-12T14:37:58.452Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.780 1503.6516 15:40:25.08M 2015-10-12T14:37:58.657Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.781 1503.6510 15:40:25.28M 2015-10-12T14:37:58.857Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.780 1503.6510 15:40:25.48M 2015-10-12T14:37:59.062Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.780 1503.6506 15:40:25.68M 2015-10-12T14:37:59.267Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6493 15:40:25.88M 2015-10-12T14:37:59.467Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.709 34.780 1503.6490 15:40:26.10M 2015-10-12T14:37:59.672Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.710 34.781 1503.6509 15:40:26.29M 2015-10-12T14:37:59.872Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.782 1503.6516 15:40:26.49M