2015-10-12T14:36:00.086Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.781 1503.6539 15:38:26.70M 2015-10-12T14:36:00.287Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.713 34.783 1503.6550 15:38:26.89M 2015-10-12T14:36:00.512Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.714 34.784 1503.6550 15:38:27.11M 2015-10-12T14:36:00.692Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.716 34.786 1503.6565 15:38:27.33M 2015-10-12T14:36:00.897Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.717 34.788 1503.6572 15:38:27.51M 2015-10-12T14:36:01.102Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.714 34.785 1503.6525 15:38:27.71M 2015-10-12T14:36:01.301Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.713 34.785 1503.6510 15:38:27.91M 2015-10-12T14:36:01.507Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.705 34.777 1503.6417 15:38:28.13M 2015-10-12T14:36:01.712Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.704 34.776 1503.6421 15:38:28.33M 2015-10-12T14:36:01.912Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.704 34.776 1503.6418 15:38:28.53M 2015-10-12T14:36:02.117Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.777 1503.6451 15:38:28.73M 2015-10-12T14:36:02.322Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6462 15:38:28.93M 2015-10-12T14:36:02.522Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.704 34.776 1503.6432 15:38:29.15M 2015-10-12T14:36:02.722Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.703 34.775 1503.6422 15:38:29.34M 2015-10-12T14:36:02.927Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.778 1503.6454 15:38:29.54M 2015-10-12T14:36:03.132Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.708 34.779 1503.6466 15:38:29.74M 2015-10-12T14:36:03.332Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.780 1503.6481 15:38:29.94M 2015-10-12T14:36:03.537Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.710 34.780 1503.6508 15:38:30.16M 2015-10-12T14:36:03.742Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.711 34.781 1503.6528 15:38:30.36M 2015-10-12T14:36:03.942Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.712 34.781 1503.6544 15:38:30.56M 2015-10-12T14:36:04.142Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.713 34.782 1503.6565 15:38:30.75M 2015-10-12T14:36:04.352Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.714 34.783 1503.6577 15:38:30.95M 2015-10-12T14:36:04.552Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.720 34.789 1503.6648 15:38:31.17M 2015-10-12T14:36:04.757Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.721 34.790 1503.6658 15:38:31.37M 2015-10-12T14:36:04.977Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.722 34.791 1503.6659 15:38:31.57M 2015-10-12T14:36:05.162Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.721 34.790 1503.6654 15:38:31.79M 2015-10-12T14:36:05.362Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.721 34.790 1503.6647 15:38:31.97M 2015-10-12T14:36:05.567Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.720 34.789 1503.6641 15:38:32.19M 2015-10-12T14:36:05.767Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.719 34.788 1503.6631 15:38:32.39M 2015-10-12T14:36:05.992Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.719 34.788 1503.6630 15:38:32.59M 2015-10-12T14:36:06.177Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.719 34.788 1503.6628 15:38:32.78M 2015-10-12T14:36:06.377Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.718 34.787 1503.6626 15:38:33.00M 2015-10-12T14:36:06.582Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.718 34.788 1503.6619 15:38:33.20M 2015-10-12T14:36:06.787Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.719 34.789 1503.6627 15:38:33.40M 2015-10-12T14:36:06.987Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.721 34.791 1503.6638 15:38:33.60M 2015-10-12T14:36:07.192Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.722 34.792 1503.6646 15:38:33.80M 2015-10-12T14:36:07.392Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.718 34.788 1503.6602 15:38:34.02M 2015-10-12T14:36:07.597Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.717 34.787 1503.6604 15:38:34.22M 2015-10-12T14:36:07.802Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6499 15:38:34.42M 2015-10-12T14:36:08.002Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6503 15:38:34.62M 2015-10-12T14:36:08.207Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6508 15:38:34.82M 2015-10-12T14:36:08.407Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6515 15:38:35.03M 2015-10-12T14:36:08.612Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6514 15:38:35.23M 2015-10-12T14:36:08.817Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.778 1503.6511 15:38:35.43M 2015-10-12T14:36:09.017Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6519 15:38:35.63M 2015-10-12T14:36:09.222Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.780 1503.6526 15:38:35.83M 2015-10-12T14:36:09.442Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.781 1503.6533 15:38:36.05M 2015-10-12T14:36:09.632Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.781 1503.6528 15:38:36.26M 2015-10-12T14:36:09.832Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.715 34.785 1503.6582 15:38:36.45M 2015-10-12T14:36:10.032Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.714 34.784 1503.6560 15:38:36.65M 2015-10-12T14:36:10.237Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.713 34.783 1503.6542 15:38:36.84M 2015-10-12T14:36:10.437Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.713 34.783 1503.6532 15:38:37.06M 2015-10-12T14:36:10.642Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.712 34.783 1503.6519 15:38:37.26M 2015-10-12T14:36:10.847Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.708 34.780 1503.6469 15:38:37.46M 2015-10-12T14:36:11.047Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.709 34.780 1503.6471 15:38:37.66M 2015-10-12T14:36:11.252Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.709 34.781 1503.6465 15:38:37.86M 2015-10-12T14:36:11.457Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.709 34.781 1503.6460 15:38:38.08M 2015-10-12T14:36:11.657Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.709 34.781 1503.6459 15:38:38.28M 2015-10-12T14:36:11.862Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.714 34.785 1503.6515 15:38:38.48M 2015-10-12T14:36:12.072Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.714 34.786 1503.6523 15:38:38.68M 2015-10-12T14:36:12.272Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.715 34.786 1503.6539 15:38:38.88M 2015-10-12T14:36:12.472Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.713 34.784 1503.6508 15:38:39.10M 2015-10-12T14:36:12.672Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.711 34.783 1503.6500 15:38:39.29M 2015-10-12T14:36:12.877Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.710 34.781 1503.6487 15:38:39.49M 2015-10-12T14:36:13.082Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.709 34.780 1503.6472 15:38:39.69M 2015-10-12T14:36:13.282Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.707 34.779 1503.6456 15:38:39.89M 2015-10-12T14:36:13.487Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.706 34.777 1503.6438 15:38:40.11M 2015-10-12T14:36:13.687Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.718 34.788 1503.6573 15:38:40.31M 2015-10-12T14:36:13.907Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.710 34.781 1503.6488 15:38:40.51M 2015-10-12T14:36:14.097Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.709 34.781 1503.6476 15:38:40.72M 2015-10-12T14:36:14.302Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.712 34.784 1503.6500 15:38:40.91M 2015-10-12T14:36:14.502Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.713 34.784 1503.6519 15:38:41.13M 2015-10-12T14:36:14.702Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.713 34.784 1503.6527 15:38:41.33M 2015-10-12T14:36:14.907Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.714 34.785 1503.6534 15:38:41.52M 2015-10-12T14:36:15.107Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.782 1503.6498 15:38:41.72M 2015-10-12T14:36:15.312Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6497 15:38:41.92M 2015-10-12T14:36:15.517Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.780 1503.6488 15:38:42.14M 2015-10-12T14:36:15.717Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.708 34.779 1503.6466 15:38:42.34M 2015-10-12T14:36:15.922Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.706 34.777 1503.6444 15:38:42.54M 2015-10-12T14:36:16.122Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.705 34.777 1503.6436 15:38:42.74M 2015-10-12T14:36:16.327Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.706 34.777 1503.6442 15:38:42.93M 2015-10-12T14:36:16.532Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.706 34.778 1503.6444 15:38:43.15M 2015-10-12T14:36:16.732Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.706 34.778 1503.6451 15:38:43.35M 2015-10-12T14:36:16.937Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6447 15:38:43.55M 2015-10-12T14:36:17.142Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.713 34.783 1503.6530 15:38:43.75M 2015-10-12T14:36:17.342Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.713 34.784 1503.6544 15:38:43.95M 2015-10-12T14:36:17.542Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.709 34.780 1503.6509 15:38:44.17M 2015-10-12T14:36:17.747Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.709 34.779 1503.6506 15:38:44.37M 2015-10-12T14:36:17.953Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.709 34.780 1503.6505 15:38:44.56M 2015-10-12T14:36:18.158Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.709 34.779 1503.6494 15:38:44.77M 2015-10-12T14:36:18.372Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.778 1503.6479 15:38:44.97M 2015-10-12T14:36:18.562Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.777 1503.6466 15:38:45.20M 2015-10-12T14:36:18.762Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.709 34.780 1503.6495 15:38:45.38M 2015-10-12T14:36:18.967Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.710 34.781 1503.6514 15:38:45.58M 2015-10-12T14:36:19.167Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.711 34.781 1503.6525 15:38:45.78M 2015-10-12T14:36:19.372Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.711 34.782 1503.6536 15:38:46.00M 2015-10-12T14:36:19.577Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.711 34.781 1503.6536 15:38:46.20M 2015-10-12T14:36:19.778Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.712 34.782 1503.6542 15:38:46.40M 2015-10-12T14:36:19.982Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.713 34.783 1503.6553 15:38:46.60M 2015-10-12T14:36:20.182Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.714 34.784 1503.6560 15:38:46.80M 2015-10-12T14:36:20.392Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.714 34.784 1503.6561 15:38:47.01M 2015-10-12T14:36:20.631Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.714 34.784 1503.6554 15:38:47.21M 2015-10-12T14:36:20.797Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.714 34.784 1503.6552 15:38:47.41M 2015-10-12T14:36:20.997Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.713 34.784 1503.6545 15:38:47.61M 2015-10-12T14:36:21.202Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.714 34.784 1503.6544 15:38:47.81M 2015-10-12T14:36:21.402Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.708 34.779 1503.6481 15:38:48.03M 2015-10-12T14:36:21.607Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6460 15:38:48.23M 2015-10-12T14:36:21.807Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6442 15:38:48.43M 2015-10-12T14:36:22.012Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.704 34.776 1503.6432 15:38:48.63M 2015-10-12T14:36:22.232Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.709 34.780 1503.6487 15:38:48.83M 2015-10-12T14:36:22.417Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.781 1503.6506 15:38:49.04M 2015-10-12T14:36:22.623Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.715 34.785 1503.6560 15:38:49.24M 2015-10-12T14:36:22.843Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.714 34.785 1503.6559 15:38:49.44M 2015-10-12T14:36:23.028Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.714 34.784 1503.6550 15:38:49.66M 2015-10-12T14:36:23.233Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.714 34.784 1503.6556 15:38:49.84M 2015-10-12T14:36:23.438Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.714 34.784 1503.6560 15:38:50.06M 2015-10-12T14:36:23.638Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.714 34.784 1503.6558 15:38:50.26M 2015-10-12T14:36:23.838Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.714 34.784 1503.6552 15:38:50.46M 2015-10-12T14:36:24.047Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.714 34.784 1503.6548 15:38:50.65M 2015-10-12T14:36:24.247Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.782 1503.6522 15:38:50.86M 2015-10-12T14:36:24.448Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.715 34.785 1503.6563 15:38:51.07M 2015-10-12T14:36:24.653Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.715 34.786 1503.6571 15:38:51.27M 2015-10-12T14:36:24.857Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.716 34.786 1503.6580 15:38:51.47M 2015-10-12T14:36:25.058Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.717 34.787 1503.6593 15:38:51.67M 2015-10-12T14:36:25.263Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.781 1503.6520 15:38:51.87M 2015-10-12T14:36:25.463Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.780 1503.6490 15:38:52.09M 2015-10-12T14:36:25.668Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.779 1503.6471 15:38:52.29M 2015-10-12T14:36:25.873Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.708 34.780 1503.6479 15:38:52.49M 2015-10-12T14:36:26.075Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.710 34.781 1503.6495 15:38:52.69M 2015-10-12T14:36:26.278Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.783 1503.6509 15:38:52.88M 2015-10-12T14:36:26.478Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.712 34.784 1503.6517 15:38:53.10M 2015-10-12T14:36:26.683Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.713 34.785 1503.6519 15:38:53.30M 2015-10-12T14:36:26.888Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.713 34.784 1503.6519 15:38:53.50M 2015-10-12T14:36:27.088Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.717 34.788 1503.6558 15:38:53.70M 2015-10-12T14:36:27.308Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.717 34.788 1503.6569 15:38:53.90M 2015-10-12T14:36:27.498Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.712 34.783 1503.6517 15:38:54.14M 2015-10-12T14:36:27.698Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.782 1503.6509 15:38:54.32M 2015-10-12T14:36:27.903Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.781 1503.6504 15:38:54.51M 2015-10-12T14:36:28.103Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.781 1503.6492 15:38:54.72M 2015-10-12T14:36:28.308Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.775 1503.6421 15:38:54.91M 2015-10-12T14:36:28.513Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.775 1503.6412 15:38:55.13M 2015-10-12T14:36:28.716Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.703 34.775 1503.6421 15:38:55.34M 2015-10-12T14:36:28.918Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.711 34.782 1503.6511 15:38:55.53M 2015-10-12T14:36:29.118Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6520 15:38:55.73M 2015-10-12T14:36:29.323Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.782 1503.6506 15:38:55.93M 2015-10-12T14:36:29.528Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.781 1503.6481 15:38:56.15M 2015-10-12T14:36:29.728Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.709 34.780 1503.6470 15:38:56.35M 2015-10-12T14:36:29.933Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.708 34.780 1503.6465 15:38:56.55M 2015-10-12T14:36:30.138Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.713 34.784 1503.6531 15:38:56.75M 2015-10-12T14:36:30.338Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.714 34.785 1503.6543 15:38:56.95M 2015-10-12T14:36:30.538Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.715 34.786 1503.6548 15:38:57.16M 2015-10-12T14:36:30.743Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.714 34.785 1503.6533 15:38:57.36M 2015-10-12T14:36:30.943Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.713 34.784 1503.6516 15:38:57.56M 2015-10-12T14:36:31.153Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.783 1503.6501 15:38:57.76M 2015-10-12T14:36:31.392Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.782 1503.6490 15:38:57.96M 2015-10-12T14:36:31.558Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.781 1503.6483 15:38:58.18M 2015-10-12T14:36:31.778Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.712 34.784 1503.6517 15:38:58.38M 2015-10-12T14:36:31.958Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.712 34.784 1503.6512 15:38:58.59M 2015-10-12T14:36:32.168Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.783 1503.6499 15:38:58.77M 2015-10-12T14:36:32.368Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.781 1503.6489 15:38:59.98M 2015-10-12T14:36:32.573Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.779 1503.6475 15:38:59.19M 2015-10-12T14:36:32.773Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6473 15:38:59.39M 2015-10-12T14:36:32.975Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.776 1503.6449 15:38:59.59M 2015-10-12T14:36:33.178Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.779 1503.6486 15:38:59.79M 2015-10-12T14:36:33.383Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.709 34.779 1503.6498 15:39:00.01M 2015-10-12T14:36:33.588Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.780 1503.6522 15:39:00.21M 2015-10-12T14:36:33.788Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.713 34.783 1503.6567 15:39:00.41M 2015-10-12T14:36:33.988Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.713 34.782 1503.6558 15:39:00.60M 2015-10-12T14:36:34.193Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.712 34.781 1503.6559 15:39:00.80M 2015-10-12T14:36:34.393Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.711 34.780 1503.6548 15:39:01.02M 2015-10-12T14:36:34.598Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6530 15:39:01.22M 2015-10-12T14:36:34.803Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6512 15:39:01.42M 2015-10-12T14:36:35.008Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.777 1503.6504 15:39:01.62M 2015-10-12T14:36:35.208Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.780 1503.6536 15:39:01.82M 2015-10-12T14:36:35.413Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.711 34.780 1503.6528 15:39:02.04M 2015-10-12T14:36:35.632Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.711 34.781 1503.6536 15:39:02.24M 2015-10-12T14:36:35.818Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.712 34.782 1503.6543 15:39:02.43M 2015-10-12T14:36:36.023Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.713 34.783 1503.6556 15:39:02.64M 2015-10-12T14:36:36.243Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.715 34.785 1503.6572 15:39:02.84M 2015-10-12T14:36:36.428Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.716 34.786 1503.6580 15:39:03.07M 2015-10-12T14:36:36.635Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.722 34.792 1503.6637 15:39:03.25M 2015-10-12T14:36:36.833Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.720 34.790 1503.6603 15:39:03.45M 2015-10-12T14:36:37.038Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.719 34.789 1503.6600 15:39:03.65M 2015-10-12T14:36:37.238Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.717 34.788 1503.6591 15:39:03.85M 2015-10-12T14:36:37.443Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.717 34.787 1503.6587 15:39:04.07M 2015-10-12T14:36:37.648Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.716 34.786 1503.6578 15:39:04.27M 2015-10-12T14:36:37.848Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.716 34.786 1503.6575 15:39:04.47M 2015-10-12T14:36:38.053Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.714 34.785 1503.6559 15:39:04.67M 2015-10-12T14:36:38.253Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.715 34.785 1503.6571 15:39:04.87M 2015-10-12T14:36:38.472Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.715 34.785 1503.6571 15:39:05.08M 2015-10-12T14:36:38.672Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.715 34.785 1503.6577 15:39:05.28M 2015-10-12T14:36:38.863Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.717 34.786 1503.6591 15:39:05.48M 2015-10-12T14:36:39.063Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.717 34.786 1503.6603 15:39:05.68M 2015-10-12T14:36:39.268Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.781 1503.6544 15:39:05.88M 2015-10-12T14:36:39.468Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.780 1503.6545 15:39:06.10M 2015-10-12T14:36:39.673Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.710 34.779 1503.6538 15:39:06.29M 2015-10-12T14:36:39.878Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6500 15:39:06.49M 2015-10-12T14:36:40.083Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.778 1503.6508 15:39:06.69M 2015-10-12T14:36:40.283Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.778 1503.6497 15:39:06.90M 2015-10-12T14:36:40.488Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.778 1503.6492 15:39:07.11M 2015-10-12T14:36:40.708Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.714 34.784 1503.6558 15:39:07.31M 2015-10-12T14:36:40.893Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.714 34.785 1503.6555 15:39:07.53M 2015-10-12T14:36:41.098Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.714 34.785 1503.6548 15:39:07.71M 2015-10-12T14:36:41.303Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.715 34.786 1503.6549 15:39:07.91M 2015-10-12T14:36:41.503Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.710 34.781 1503.6488 15:39:08.13M 2015-10-12T14:36:41.703Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.780 1503.6483 15:39:08.33M 2015-10-12T14:36:41.908Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.709 34.780 1503.6477 15:39:08.53M 2015-10-12T14:36:42.115Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.709 34.780 1503.6478 15:39:08.72M 2015-10-12T14:36:42.313Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.778 1503.6445 15:39:08.93M 2015-10-12T14:36:42.518Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.711 34.783 1503.6495 15:39:09.14M 2015-10-12T14:36:42.723Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.713 34.784 1503.6506 15:39:09.34M 2015-10-12T14:36:42.923Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.711 34.783 1503.6490 15:39:09.54M 2015-10-12T14:36:43.128Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.710 34.782 1503.6477 15:39:09.74M 2015-10-12T14:36:43.328Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.709 34.781 1503.6470 15:39:09.94M 2015-10-12T14:36:43.533Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.711 34.782 1503.6486 15:39:10.16M 2015-10-12T14:36:43.738Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.711 34.782 1503.6487 15:39:10.36M 2015-10-12T14:36:43.938Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.716 34.787 1503.6549 15:39:10.56M 2015-10-12T14:36:44.143Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.782 1503.6494 15:39:10.76M 2015-10-12T14:36:44.348Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6487 15:39:10.96M 2015-10-12T14:36:44.548Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.709 34.781 1503.6471 15:39:11.17M 2015-10-12T14:36:44.755Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6517 15:39:11.37M 2015-10-12T14:36:44.953Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6516 15:39:11.57M 2015-10-12T14:36:45.174Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.778 1503.6517 15:39:11.77M 2015-10-12T14:36:45.392Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.778 1503.6525 15:39:12.00M 2015-10-12T14:36:45.563Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.781 1503.6482 15:39:12.19M 2015-10-12T14:36:45.768Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.710 34.782 1503.6477 15:39:12.39M 2015-10-12T14:36:45.968Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.711 34.783 1503.6473 15:39:12.58M 2015-10-12T14:36:46.173Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.711 34.783 1503.6471 15:39:12.78M 2015-10-12T14:36:46.373Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.718 34.790 1503.6550 15:39:13.01M 2015-10-12T14:36:46.579Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.718 34.790 1503.6548 15:39:13.20M 2015-10-12T14:36:46.784Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.712 34.784 1503.6475 15:39:13.40M 2015-10-12T14:36:46.984Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.711 34.783 1503.6456 15:39:13.60M 2015-10-12T14:36:47.189Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.710 34.783 1503.6445 15:39:13.80M 2015-10-12T14:36:47.389Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.712 34.785 1503.6469 15:39:14.02M 2015-10-12T14:36:47.632Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.712 34.785 1503.6470 15:39:14.22M 2015-10-12T14:36:47.799Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.718 34.789 1503.6576 15:39:14.42M 2015-10-12T14:36:48.004Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.712 34.784 1503.6510 15:39:14.62M 2015-10-12T14:36:48.204Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.711 34.784 1503.6472 15:39:14.82M 2015-10-12T14:36:48.412Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.710 34.783 1503.6460 15:39:15.03M 2015-10-12T14:36:48.622Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.712 34.785 1503.6470 15:39:15.23M 2015-10-12T14:36:48.814Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.712 34.785 1503.6475 15:39:15.43M 2015-10-12T14:36:49.014Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.712 34.785 1503.6473 15:39:15.63M 2015-10-12T14:36:49.219Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.712 34.785 1503.6473 15:39:15.83M 2015-10-12T14:36:49.424Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.712 34.785 1503.6465 15:39:16.05M 2015-10-12T14:36:49.644Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.712 34.786 1503.6466 15:39:16.25M 2015-10-12T14:36:49.829Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.714 34.787 1503.6482 15:39:16.46M 2015-10-12T14:36:50.029Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.715 34.788 1503.6505 15:39:16.65M 2015-10-12T14:36:50.234Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.715 34.788 1503.6517 15:39:16.84M 2015-10-12T14:36:50.456Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.711 34.783 1503.6473 15:39:17.06M 2015-10-12T14:36:50.639Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.711 34.784 1503.6482 15:39:17.26M 2015-10-12T14:36:50.872Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.712 34.784 1503.6495 15:39:17.46M 2015-10-12T14:36:51.049Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.713 34.785 1503.6510 15:39:17.66M 2015-10-12T14:36:51.249Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.709 34.780 1503.6467 15:39:17.86M 2015-10-12T14:36:51.454Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.708 34.780 1503.6466 15:39:18.08M 2015-10-12T14:36:51.654Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.779 1503.6459 15:39:18.28M 2015-10-12T14:36:51.859Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.706 34.778 1503.6449 15:39:18.48M 2015-10-12T14:36:52.064Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.708 34.780 1503.6464 15:39:18.68M 2015-10-12T14:36:52.264Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.719 34.790 1503.6588 15:39:18.88M 2015-10-12T14:36:52.469Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.715 34.786 1503.6549 15:39:19.09M 2015-10-12T14:36:52.669Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.715 34.786 1503.6542 15:39:19.29M 2015-10-12T14:36:52.874Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.777 1503.6433 15:39:19.49M 2015-10-12T14:36:53.079Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.777 1503.6432 15:39:19.69M 2015-10-12T14:36:53.279Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.777 1503.6436 15:39:19.89M 2015-10-12T14:36:53.479Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.776 1503.6434 15:39:20.11M 2015-10-12T14:36:53.689Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.777 1503.6437 15:39:20.31M 2015-10-12T14:36:53.884Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.776 1503.6482 15:39:20.51M 2015-10-12T14:36:54.109Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.778 1503.6509 15:39:20.70M 2015-10-12T14:36:54.294Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.778 1503.6514 15:39:20.92M 2015-10-12T14:36:54.499Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.778 1503.6512 15:39:21.12M 2015-10-12T14:36:54.699Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6517 15:39:21.32M 2015-10-12T14:36:54.904Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.777 1503.6517 15:39:21.52M 2015-10-12T14:36:55.109Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.780 1503.6549 15:39:21.72M 2015-10-12T14:36:55.309Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.779 1503.6538 15:39:21.92M 2015-10-12T14:36:55.514Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.778 1503.6526 15:39:22.14M 2015-10-12T14:36:55.716Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.699 34.769 1503.6417 15:39:22.34M 2015-10-12T14:36:55.919Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.698 34.769 1503.6406 15:39:22.53M 2015-10-12T14:36:56.124Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.698 34.769 1503.6395 15:39:22.73M 2015-10-12T14:36:56.329Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.697 34.768 1503.6387 15:39:22.94M 2015-10-12T14:36:56.529Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6449 15:39:23.15M 2015-10-12T14:36:56.734Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.718 34.788 1503.6592 15:39:23.35M 2015-10-12T14:36:56.934Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.718 34.789 1503.6589 15:39:23.55M 2015-10-12T14:36:57.139Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.718 34.789 1503.6581 15:39:23.75M 2015-10-12T14:36:57.339Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.719 34.789 1503.6591 15:39:23.95M 2015-10-12T14:36:57.544Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.720 34.790 1503.6602 15:39:24.17M 2015-10-12T14:36:57.749Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.786 1503.6558 15:39:24.37M 2015-10-12T14:36:57.949Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.786 1503.6548 15:39:24.57M 2015-10-12T14:36:58.154Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.714 34.785 1503.6531 15:39:24.76M 2015-10-12T14:36:58.356Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.706 34.777 1503.6442 15:39:24.96M 2015-10-12T14:36:58.574Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.705 34.777 1503.6437 15:39:25.18M 2015-10-12T14:36:58.759Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.705 34.777 1503.6437 15:39:25.40M 2015-10-12T14:36:58.964Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.706 34.778 1503.6432 15:39:25.58M 2015-10-12T14:36:59.164Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.706 34.778 1503.6436 15:39:25.78M 2015-10-12T14:36:59.374Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6448 15:39:26.00M 2015-10-12T14:36:59.574Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.708 34.780 1503.6469 15:39:26.20M 2015-10-12T14:36:59.779Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.709 34.780 1503.6484 15:39:26.40M 2015-10-12T14:36:59.979Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.708 34.779 1503.6488 15:39:26.60M