2015-10-12T14:35:00.194Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6494 15:37:26.80M 2015-10-12T14:35:00.399Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6501 15:37:27.02M 2015-10-12T14:35:00.599Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.709 34.779 1503.6517 15:37:27.22M 2015-10-12T14:35:00.799Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.709 34.779 1503.6522 15:37:27.41M 2015-10-12T14:35:01.049Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.774 1503.6472 15:37:27.61M 2015-10-12T14:35:01.209Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.710 34.779 1503.6527 15:37:27.86M 2015-10-12T14:35:01.431Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.711 34.780 1503.6549 15:37:28.03M 2015-10-12T14:35:01.614Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.711 34.780 1503.6554 15:37:28.23M 2015-10-12T14:35:01.819Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.712 34.780 1503.6559 15:37:28.43M 2015-10-12T14:35:02.014Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.716 34.784 1503.6605 15:37:28.63M 2015-10-12T14:35:02.224Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.716 34.784 1503.6610 15:37:28.82M 2015-10-12T14:35:02.439Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.714 34.782 1503.6594 15:37:29.05M 2015-10-12T14:35:02.629Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.713 34.782 1503.6583 15:37:29.26M 2015-10-12T14:35:02.834Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.717 34.786 1503.6628 15:37:29.45M 2015-10-12T14:35:03.035Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.719 34.787 1503.6641 15:37:29.65M 2015-10-12T14:35:03.234Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.720 34.788 1503.6648 15:37:29.84M 2015-10-12T14:35:03.444Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.721 34.789 1503.6653 15:37:30.06M 2015-10-12T14:35:03.644Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.718 34.787 1503.6608 15:37:30.26M 2015-10-12T14:35:03.849Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.717 34.787 1503.6595 15:37:30.46M 2015-10-12T14:35:04.049Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.717 34.786 1503.6587 15:37:30.66M 2015-10-12T14:35:04.249Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.716 34.786 1503.6582 15:37:30.86M 2015-10-12T14:35:04.472Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.778 1503.6481 15:37:31.08M 2015-10-12T14:35:04.659Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.779 1503.6489 15:37:31.28M 2015-10-12T14:35:04.859Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.709 34.780 1503.6484 15:37:31.48M 2015-10-12T14:35:05.064Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.709 34.780 1503.6482 15:37:31.67M 2015-10-12T14:35:05.269Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.780 1503.6487 15:37:31.87M 2015-10-12T14:35:05.469Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.710 34.781 1503.6487 15:37:32.09M 2015-10-12T14:35:05.675Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.710 34.781 1503.6489 15:37:32.29M 2015-10-12T14:35:05.874Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.711 34.782 1503.6498 15:37:32.49M 2015-10-12T14:35:06.079Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.707 34.779 1503.6449 15:37:32.69M 2015-10-12T14:35:06.279Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6444 15:37:32.89M 2015-10-12T14:35:06.484Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6443 15:37:33.11M 2015-10-12T14:35:06.689Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6454 15:37:33.31M 2015-10-12T14:35:06.909Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.707 34.778 1503.6464 15:37:33.50M 2015-10-12T14:35:07.094Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.713 34.783 1503.6530 15:37:33.72M 2015-10-12T14:35:07.299Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.713 34.784 1503.6533 15:37:33.90M 2015-10-12T14:35:07.504Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.713 34.784 1503.6533 15:37:34.12M 2015-10-12T14:35:07.704Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.718 34.788 1503.6586 15:37:34.32M 2015-10-12T14:35:07.904Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.714 34.784 1503.6550 15:37:34.52M 2015-10-12T14:35:08.109Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.713 34.783 1503.6542 15:37:34.72M 2015-10-12T14:35:08.315Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.714 34.784 1503.6556 15:37:34.92M 2015-10-12T14:35:08.514Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.714 34.784 1503.6569 15:37:35.14M 2015-10-12T14:35:08.719Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.714 34.784 1503.6566 15:37:35.34M 2015-10-12T14:35:08.920Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.718 34.787 1503.6602 15:37:35.54M 2015-10-12T14:35:09.124Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.718 34.787 1503.6604 15:37:35.73M 2015-10-12T14:35:09.329Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.715 34.785 1503.6570 15:37:35.93M 2015-10-12T14:35:09.551Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.715 34.785 1503.6572 15:37:36.15M 2015-10-12T14:35:09.752Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.778 1503.6497 15:37:36.35M 2015-10-12T14:35:09.939Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.711 34.781 1503.6534 15:37:36.55M 2015-10-12T14:35:10.139Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.713 34.782 1503.6543 15:37:36.75M 2015-10-12T14:35:10.344Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.713 34.783 1503.6550 15:37:36.95M 2015-10-12T14:35:10.544Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.714 34.784 1503.6561 15:37:37.17M 2015-10-12T14:35:10.749Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.715 34.785 1503.6559 15:37:37.37M 2015-10-12T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.715 34.785 1503.6571 15:37:37.56M 2015-10-12T14:35:11.204Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.716 34.785 1503.6586 15:37:37.76M 2015-10-12T14:35:11.374Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.719 34.788 1503.6608 15:37:38.03M 2015-10-12T14:35:11.559Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.719 34.789 1503.6619 15:37:38.20M 2015-10-12T14:35:11.764Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.717 34.787 1503.6594 15:37:38.38M 2015-10-12T14:35:11.964Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.717 34.786 1503.6589 15:37:38.58M 2015-10-12T14:35:12.169Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.716 34.786 1503.6581 15:37:38.78M 2015-10-12T14:35:12.374Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.715 34.785 1503.6565 15:37:39.00M 2015-10-12T14:35:12.574Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.716 34.786 1503.6586 15:37:39.20M 2015-10-12T14:35:12.779Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.717 34.786 1503.6593 15:37:39.39M 2015-10-12T14:35:12.984Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.717 34.787 1503.6588 15:37:39.60M 2015-10-12T14:35:13.185Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.717 34.787 1503.6593 15:37:39.80M 2015-10-12T14:35:13.390Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.718 34.788 1503.6594 15:37:40.01M 2015-10-12T14:35:13.595Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.718 34.788 1503.6593 15:37:40.21M 2015-10-12T14:35:13.795Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.712 34.782 1503.6526 15:37:40.41M 2015-10-12T14:35:14.000Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6517 15:37:40.61M 2015-10-12T14:35:14.199Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.780 1503.6511 15:37:40.81M 2015-10-12T14:35:14.432Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6504 15:37:41.03M 2015-10-12T14:35:14.604Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.713 34.784 1503.6547 15:37:41.22M 2015-10-12T14:35:14.809Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.715 34.785 1503.6559 15:37:41.42M 2015-10-12T14:35:15.015Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.715 34.785 1503.6565 15:37:41.62M 2015-10-12T14:35:15.214Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.715 34.785 1503.6571 15:37:41.82M 2015-10-12T14:35:15.419Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.715 34.785 1503.6573 15:37:42.04M 2015-10-12T14:35:15.619Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.715 34.784 1503.6584 15:37:42.24M 2015-10-12T14:35:15.840Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.714 34.784 1503.6577 15:37:42.44M 2015-10-12T14:35:16.030Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.714 34.783 1503.6572 15:37:42.65M 2015-10-12T14:35:16.230Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.713 34.782 1503.6572 15:37:42.84M 2015-10-12T14:35:16.437Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.781 1503.6564 15:37:43.06M 2015-10-12T14:35:16.635Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.779 1503.6553 15:37:43.26M 2015-10-12T14:35:16.840Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6538 15:37:43.45M 2015-10-12T14:35:17.045Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.777 1503.6515 15:37:43.65M 2015-10-12T14:35:17.245Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.777 1503.6505 15:37:43.85M 2015-10-12T14:35:17.450Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.778 1503.6508 15:37:44.07M 2015-10-12T14:35:17.650Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.703 34.773 1503.6453 15:37:44.27M 2015-10-12T14:35:17.855Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.702 34.772 1503.6438 15:37:44.47M 2015-10-12T14:35:18.060Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.702 34.772 1503.6444 15:37:44.67M 2015-10-12T14:35:18.265Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.702 34.773 1503.6442 15:37:44.87M 2015-10-12T14:35:18.460Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.773 1503.6438 15:37:45.09M 2015-10-12T14:35:18.665Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.774 1503.6437 15:37:45.28M 2015-10-12T14:35:18.870Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.703 34.774 1503.6440 15:37:45.48M 2015-10-12T14:35:19.070Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.778 1503.6475 15:37:45.68M 2015-10-12T14:35:19.275Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.777 1503.6470 15:37:45.88M 2015-10-12T14:35:19.512Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.707 34.778 1503.6473 15:37:46.10M 2015-10-12T14:35:19.680Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6477 15:37:46.30M 2015-10-12T14:35:19.885Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.780 1503.6499 15:37:46.50M 2015-10-12T14:35:20.090Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.711 34.781 1503.6521 15:37:46.70M 2015-10-12T14:35:20.310Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.781 1503.6515 15:37:46.90M 2015-10-12T14:35:20.495Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.780 1503.6514 15:37:47.13M 2015-10-12T14:35:20.712Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.710 34.780 1503.6509 15:37:47.32M 2015-10-12T14:35:20.900Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.710 34.781 1503.6504 15:37:47.51M 2015-10-12T14:35:21.100Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.711 34.782 1503.6509 15:37:47.71M 2015-10-12T14:35:21.350Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.711 34.782 1503.6510 15:37:47.91M 2015-10-12T14:35:21.510Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.711 34.782 1503.6511 15:37:48.18M 2015-10-12T14:35:21.715Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.710 34.781 1503.6500 15:37:48.33M 2015-10-12T14:35:21.915Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.710 34.781 1503.6498 15:37:48.53M 2015-10-12T14:35:22.152Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6508 15:37:48.73M 2015-10-12T14:35:22.325Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.711 34.781 1503.6508 15:37:48.93M 2015-10-12T14:35:22.525Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.710 34.781 1503.6492 15:37:49.15M 2015-10-12T14:35:22.730Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.709 34.780 1503.6475 15:37:49.35M 2015-10-12T14:35:22.930Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.718 34.789 1503.6565 15:37:49.54M 2015-10-12T14:35:23.135Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.718 34.789 1503.6567 15:37:49.74M 2015-10-12T14:35:23.335Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.717 34.788 1503.6558 15:37:49.94M 2015-10-12T14:35:23.540Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.716 34.788 1503.6545 15:37:50.16M 2015-10-12T14:35:23.745Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.716 34.788 1503.6542 15:37:50.36M 2015-10-12T14:35:23.945Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.716 34.787 1503.6542 15:37:50.56M 2015-10-12T14:35:24.150Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.716 34.787 1503.6545 15:37:50.76M 2015-10-12T14:35:24.350Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.717 34.788 1503.6550 15:37:50.96M 2015-10-12T14:35:24.555Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.717 34.788 1503.6548 15:37:51.17M 2015-10-12T14:35:24.780Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.717 34.788 1503.6542 15:37:51.37M 2015-10-12T14:35:24.960Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.716 34.788 1503.6539 15:37:51.59M 2015-10-12T14:35:25.193Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.715 34.787 1503.6525 15:37:51.77M 2015-10-12T14:35:25.365Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.714 34.785 1503.6510 15:37:51.97M 2015-10-12T14:35:25.570Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.712 34.784 1503.6506 15:37:52.19M 2015-10-12T14:35:25.775Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.714 34.786 1503.6530 15:37:52.39M 2015-10-12T14:35:25.980Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.715 34.786 1503.6532 15:37:52.59M 2015-10-12T14:35:26.180Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.714 34.786 1503.6527 15:37:52.79M 2015-10-12T14:35:26.430Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.714 34.785 1503.6523 15:37:53.01M 2015-10-12T14:35:26.585Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.714 34.786 1503.6531 15:37:53.25M 2015-10-12T14:35:26.790Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.716 34.787 1503.6547 15:37:53.41M 2015-10-12T14:35:26.995Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.713 34.784 1503.6525 15:37:53.60M 2015-10-12T14:35:27.195Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.715 34.788 1503.6512 15:37:53.80M 2015-10-12T14:35:27.400Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.716 34.787 1503.6542 15:37:54.02M 2015-10-12T14:35:27.611Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.716 34.788 1503.6555 15:37:54.22M 2015-10-12T14:35:27.832Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.717 34.788 1503.6563 15:37:54.42M 2015-10-12T14:35:28.005Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.717 34.788 1503.6578 15:37:54.62M 2015-10-12T14:35:28.210Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.718 34.788 1503.6594 15:37:54.82M 2015-10-12T14:35:28.415Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.718 34.788 1503.6604 15:37:55.04M 2015-10-12T14:35:28.615Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.719 34.789 1503.6620 15:37:55.24M 2015-10-12T14:35:28.832Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.719 34.788 1503.6626 15:37:55.43M 2015-10-12T14:35:29.020Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.720 34.789 1503.6632 15:37:55.63M 2015-10-12T14:35:29.240Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.720 34.789 1503.6649 15:37:55.83M 2015-10-12T14:35:29.425Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.721 34.790 1503.6658 15:37:56.07M 2015-10-12T14:35:29.630Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.721 34.791 1503.6660 15:37:56.25M 2015-10-12T14:35:29.835Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.722 34.791 1503.6654 15:37:56.45M 2015-10-12T14:35:30.036Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.722 34.791 1503.6659 15:37:56.65M 2015-10-12T14:35:30.240Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.721 34.790 1503.6654 15:37:56.85M 2015-10-12T14:35:30.440Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.721 34.790 1503.6649 15:37:57.07M 2015-10-12T14:35:30.645Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.721 34.789 1503.6650 15:37:57.26M 2015-10-12T14:35:30.850Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.721 34.790 1503.6648 15:37:57.46M 2015-10-12T14:35:31.050Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.720 34.787 1503.6700 15:37:57.66M 2015-10-12T14:35:31.255Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.720 34.787 1503.6702 15:37:57.86M 2015-10-12T14:35:31.505Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.720 34.787 1503.6702 15:37:58.08M 2015-10-12T14:35:31.660Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.719 34.786 1503.6686 15:37:58.32M 2015-10-12T14:35:31.865Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.718 34.785 1503.6667 15:37:58.48M 2015-10-12T14:35:32.065Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.717 34.784 1503.6658 15:37:58.68M 2015-10-12T14:35:32.265Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.716 34.783 1503.6647 15:37:58.87M 2015-10-12T14:35:32.470Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.715 34.782 1503.6642 15:37:59.09M 2015-10-12T14:35:32.676Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.714 34.782 1503.6621 15:37:59.29M 2015-10-12T14:35:32.875Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.713 34.781 1503.6616 15:37:59.49M 2015-10-12T14:35:33.081Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.712 34.780 1503.6603 15:37:59.69M 2015-10-12T14:35:33.285Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.713 34.781 1503.6599 15:37:59.89M 2015-10-12T14:35:33.485Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.710 34.778 1503.6559 15:38:00.11M 2015-10-12T14:35:33.710Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.708 34.777 1503.6537 15:38:00.31M 2015-10-12T14:35:33.896Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.777 1503.6520 15:38:00.53M 2015-10-12T14:35:34.100Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.776 1503.6509 15:38:00.71M 2015-10-12T14:35:34.301Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.776 1503.6512 15:38:00.91M 2015-10-12T14:35:34.506Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.702 34.772 1503.6454 15:38:01.13M 2015-10-12T14:35:34.705Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6519 15:38:01.33M 2015-10-12T14:35:34.910Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6526 15:38:01.52M 2015-10-12T14:35:35.115Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.723 34.792 1503.6675 15:38:01.72M 2015-10-12T14:35:35.315Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.724 34.793 1503.6686 15:38:01.92M 2015-10-12T14:35:35.515Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.723 34.792 1503.6667 15:38:02.14M 2015-10-12T14:35:35.720Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.722 34.791 1503.6646 15:38:02.34M 2015-10-12T14:35:35.925Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.719 34.789 1503.6613 15:38:02.54M 2015-10-12T14:35:36.131Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.720 34.790 1503.6614 15:38:02.74M 2015-10-12T14:35:36.330Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.720 34.790 1503.6628 15:38:02.94M 2015-10-12T14:35:36.581Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.721 34.791 1503.6638 15:38:03.16M 2015-10-12T14:35:36.730Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.719 34.789 1503.6616 15:38:03.40M 2015-10-12T14:35:36.940Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.720 34.789 1503.6624 15:38:03.55M 2015-10-12T14:35:37.145Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.720 34.789 1503.6622 15:38:03.75M 2015-10-12T14:35:37.345Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.719 34.789 1503.6611 15:38:03.95M 2015-10-12T14:35:37.551Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.711 34.781 1503.6516 15:38:04.17M 2015-10-12T14:35:37.751Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.780 1503.6519 15:38:04.37M 2015-10-12T14:35:37.956Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.780 1503.6515 15:38:04.57M 2015-10-12T14:35:38.171Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.710 34.780 1503.6516 15:38:04.77M 2015-10-12T14:35:38.361Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6504 15:38:05.00M 2015-10-12T14:35:38.561Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6505 15:38:05.18M 2015-10-12T14:35:38.766Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6506 15:38:05.38M 2015-10-12T14:35:38.971Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.715 34.784 1503.6581 15:38:05.58M 2015-10-12T14:35:39.176Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.716 34.786 1503.6584 15:38:05.78M 2015-10-12T14:35:39.376Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.715 34.785 1503.6569 15:38:06.00M 2015-10-12T14:35:39.581Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.715 34.785 1503.6556 15:38:06.20M 2015-10-12T14:35:39.781Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.714 34.785 1503.6541 15:38:06.40M 2015-10-12T14:35:39.986Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.713 34.784 1503.6532 15:38:06.60M 2015-10-12T14:35:40.191Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.712 34.782 1503.6517 15:38:06.80M 2015-10-12T14:35:40.392Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.711 34.782 1503.6511 15:38:07.02M 2015-10-12T14:35:40.631Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.705 34.776 1503.6442 15:38:07.22M 2015-10-12T14:35:40.796Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.777 1503.6449 15:38:07.42M 2015-10-12T14:35:41.001Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6464 15:38:07.61M 2015-10-12T14:35:41.201Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.779 1503.6473 15:38:07.81M 2015-10-12T14:35:41.406Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.708 34.779 1503.6472 15:38:08.03M 2015-10-12T14:35:41.611Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.708 34.779 1503.6470 15:38:08.23M 2015-10-12T14:35:41.816Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.779 1503.6465 15:38:08.43M 2015-10-12T14:35:42.016Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.710 34.781 1503.6488 15:38:08.63M 2015-10-12T14:35:42.221Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.719 34.789 1503.6589 15:38:08.83M 2015-10-12T14:35:42.421Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.715 34.786 1503.6554 15:38:09.05M 2015-10-12T14:35:42.641Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.713 34.784 1503.6531 15:38:09.25M 2015-10-12T14:35:42.826Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.711 34.782 1503.6511 15:38:09.46M 2015-10-12T14:35:43.031Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.710 34.781 1503.6499 15:38:09.64M 2015-10-12T14:35:43.236Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.711 34.782 1503.6505 15:38:09.84M 2015-10-12T14:35:43.438Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.711 34.782 1503.6508 15:38:10.06M 2015-10-12T14:35:43.641Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.711 34.782 1503.6500 15:38:10.26M 2015-10-12T14:35:43.841Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.710 34.782 1503.6498 15:38:10.46M 2015-10-12T14:35:44.046Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.714 34.785 1503.6526 15:38:10.66M 2015-10-12T14:35:44.246Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.713 34.784 1503.6517 15:38:10.86M 2015-10-12T14:35:44.451Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.712 34.784 1503.6510 15:38:11.07M 2015-10-12T14:35:44.656Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.783 1503.6500 15:38:11.27M 2015-10-12T14:35:44.861Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.710 34.782 1503.6481 15:38:11.47M 2015-10-12T14:35:45.061Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.709 34.781 1503.6467 15:38:11.67M 2015-10-12T14:35:45.266Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.775 1503.6405 15:38:11.87M 2015-10-12T14:35:45.466Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.706 34.778 1503.6432 15:38:12.09M 2015-10-12T14:35:45.671Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.779 1503.6445 15:38:12.29M 2015-10-12T14:35:45.872Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.780 1503.6462 15:38:12.49M 2015-10-12T14:35:46.076Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.709 34.781 1503.6472 15:38:12.69M 2015-10-12T14:35:46.276Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.710 34.782 1503.6475 15:38:12.89M 2015-10-12T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.712 34.784 1503.6494 15:38:13.10M 2015-10-12T14:35:46.731Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.714 34.785 1503.6514 15:38:13.31M 2015-10-12T14:35:46.891Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.713 34.785 1503.6506 15:38:13.55M 2015-10-12T14:35:47.106Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.712 34.784 1503.6503 15:38:13.70M 2015-10-12T14:35:47.296Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.712 34.784 1503.6497 15:38:13.92M 2015-10-12T14:35:47.496Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.712 34.784 1503.6489 15:38:14.12M 2015-10-12T14:35:47.701Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.711 34.783 1503.6482 15:38:14.32M 2015-10-12T14:35:47.906Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.710 34.782 1503.6469 15:38:14.52M 2015-10-12T14:35:48.106Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.779 1503.6445 15:38:14.72M 2015-10-12T14:35:48.311Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.779 1503.6451 15:38:14.91M 2015-10-12T14:35:48.516Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.708 34.780 1503.6462 15:38:15.14M 2015-10-12T14:35:48.716Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6444 15:38:15.34M 2015-10-12T14:35:48.921Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.710 34.781 1503.6495 15:38:15.53M 2015-10-12T14:35:49.121Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.781 1503.6500 15:38:15.73M 2015-10-12T14:35:49.326Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.710 34.781 1503.6501 15:38:15.93M 2015-10-12T14:35:49.531Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.713 34.783 1503.6536 15:38:16.15M 2015-10-12T14:35:49.731Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.712 34.783 1503.6522 15:38:16.35M 2015-10-12T14:35:49.936Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.717 34.787 1503.6575 15:38:16.55M 2015-10-12T14:35:50.136Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.718 34.788 1503.6589 15:38:16.75M 2015-10-12T14:35:50.341Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.718 34.788 1503.6614 15:38:16.95M 2015-10-12T14:35:50.541Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.719 34.788 1503.6621 15:38:17.16M 2015-10-12T14:35:50.741Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.719 34.788 1503.6621 15:38:17.36M 2015-10-12T14:35:50.951Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.719 34.789 1503.6631 15:38:17.56M 2015-10-12T14:35:51.151Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.720 34.789 1503.6625 15:38:17.76M 2015-10-12T14:35:51.356Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.720 34.790 1503.6630 15:38:17.96M 2015-10-12T14:35:51.576Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.719 34.789 1503.6625 15:38:18.18M 2015-10-12T14:35:51.761Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.718 34.788 1503.6608 15:38:18.40M 2015-10-12T14:35:51.961Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.715 34.785 1503.6575 15:38:18.58M 2015-10-12T14:35:52.166Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.715 34.785 1503.6566 15:38:18.78M 2015-10-12T14:35:52.371Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.715 34.785 1503.6569 15:38:19.00M 2015-10-12T14:35:52.576Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.715 34.785 1503.6575 15:38:19.20M 2015-10-12T14:35:52.776Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.711 34.781 1503.6530 15:38:19.39M 2015-10-12T14:35:52.981Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.780 1503.6520 15:38:19.59M 2015-10-12T14:35:53.181Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.709 34.780 1503.6505 15:38:19.79M 2015-10-12T14:35:53.386Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6488 15:38:20.01M 2015-10-12T14:35:53.591Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.778 1503.6481 15:38:20.21M 2015-10-12T14:35:53.791Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.778 1503.6489 15:38:20.41M 2015-10-12T14:35:53.991Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.778 1503.6490 15:38:20.61M 2015-10-12T14:35:54.196Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.777 1503.6484 15:38:20.80M 2015-10-12T14:35:54.401Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.777 1503.6483 15:38:21.02M 2015-10-12T14:35:54.601Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.714 34.783 1503.6563 15:38:21.23M 2015-10-12T14:35:54.806Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.713 34.783 1503.6553 15:38:21.42M 2015-10-12T14:35:55.011Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.712 34.782 1503.6553 15:38:21.62M 2015-10-12T14:35:55.216Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6489 15:38:21.82M 2015-10-12T14:35:55.416Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.782 1503.6549 15:38:22.04M 2015-10-12T14:35:55.616Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.710 34.780 1503.6523 15:38:22.24M 2015-10-12T14:35:55.821Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6508 15:38:22.44M 2015-10-12T14:35:56.042Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6489 15:38:22.64M 2015-10-12T14:35:56.231Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6473 15:38:22.85M 2015-10-12T14:35:56.431Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.714 34.784 1503.6582 15:38:23.06M 2015-10-12T14:35:56.636Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6500 15:38:23.25M 2015-10-12T14:35:56.881Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6492 15:38:23.45M 2015-10-12T14:35:57.041Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.775 1503.6470 15:38:23.70M 2015-10-12T14:35:57.241Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6461 15:38:23.85M 2015-10-12T14:35:57.446Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6459 15:38:24.07M 2015-10-12T14:35:57.660Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6462 15:38:24.27M 2015-10-12T14:35:57.851Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6460 15:38:24.47M 2015-10-12T14:35:58.057Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.775 1503.6464 15:38:24.67M 2015-10-12T14:35:58.257Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6461 15:38:24.87M 2015-10-12T14:35:58.461Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6484 15:38:25.08M 2015-10-12T14:35:58.667Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6489 15:38:25.28M 2015-10-12T14:35:58.867Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6487 15:38:25.48M 2015-10-12T14:35:59.067Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.704 34.774 1503.6477 15:38:25.68M 2015-10-12T14:35:59.271Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.703 34.773 1503.6450 15:38:25.88M 2015-10-12T14:35:59.476Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.702 34.772 1503.6438 15:38:26.10M 2015-10-12T14:35:59.677Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.710 34.779 1503.6527 15:38:26.30M 2015-10-12T14:35:59.882Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.711 34.780 1503.6542 15:38:26.50M