2015-10-12T14:34:00.096Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.713 34.784 1503.6533 15:36:26.72M 2015-10-12T14:34:00.296Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.712 34.782 1503.6517 15:36:26.90M 2015-10-12T14:34:00.501Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.712 34.783 1503.6517 15:36:27.12M 2015-10-12T14:34:00.701Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.782 1503.6505 15:36:27.32M 2015-10-12T14:34:00.911Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.713 34.783 1503.6522 15:36:27.52M 2015-10-12T14:34:01.111Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.714 34.784 1503.6534 15:36:27.72M 2015-10-12T14:34:01.311Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.785 1503.6539 15:36:27.91M 2015-10-12T14:34:01.516Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.715 34.785 1503.6555 15:36:28.13M 2015-10-12T14:34:01.721Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.715 34.786 1503.6561 15:36:28.33M 2015-10-12T14:34:01.921Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.715 34.786 1503.6556 15:36:28.53M 2015-10-12T14:34:02.126Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.715 34.785 1503.6554 15:36:28.73M 2015-10-12T14:34:02.326Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.714 34.784 1503.6558 15:36:28.93M 2015-10-12T14:34:02.531Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.714 34.784 1503.6547 15:36:29.15M 2015-10-12T14:34:02.736Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.714 34.784 1503.6537 15:36:29.35M 2015-10-12T14:34:02.936Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.714 34.784 1503.6534 15:36:29.55M 2015-10-12T14:34:03.141Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.714 34.784 1503.6539 15:36:29.75M 2015-10-12T14:34:03.347Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.714 34.785 1503.6549 15:36:29.94M 2015-10-12T14:34:03.547Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.712 34.782 1503.6525 15:36:30.17M 2015-10-12T14:34:03.752Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.712 34.782 1503.6531 15:36:30.36M 2015-10-12T14:34:03.952Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.712 34.782 1503.6537 15:36:30.56M 2015-10-12T14:34:04.157Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.712 34.782 1503.6547 15:36:30.76M 2015-10-12T14:34:04.377Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.713 34.783 1503.6548 15:36:30.96M 2015-10-12T14:34:04.562Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.714 34.783 1503.6559 15:36:31.20M 2015-10-12T14:34:04.766Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.714 34.784 1503.6573 15:36:31.38M 2015-10-12T14:34:04.971Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.715 34.784 1503.6573 15:36:31.58M 2015-10-12T14:34:05.217Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.774 1503.6449 15:36:31.78M 2015-10-12T14:34:05.377Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6447 15:36:32.04M 2015-10-12T14:34:05.577Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.776 1503.6459 15:36:32.19M 2015-10-12T14:34:05.777Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.706 34.776 1503.6466 15:36:32.39M 2015-10-12T14:34:05.987Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.706 34.776 1503.6466 15:36:32.59M 2015-10-12T14:34:06.187Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.776 1503.6461 15:36:32.79M 2015-10-12T14:34:06.391Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6462 15:36:33.01M 2015-10-12T14:34:06.592Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.704 34.775 1503.6432 15:36:33.21M 2015-10-12T14:34:06.792Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6448 15:36:33.41M 2015-10-12T14:34:06.997Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.705 34.777 1503.6444 15:36:33.60M 2015-10-12T14:34:07.202Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.706 34.778 1503.6450 15:36:33.81M 2015-10-12T14:34:07.402Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.708 34.779 1503.6465 15:36:34.02M 2015-10-12T14:34:07.607Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.709 34.780 1503.6481 15:36:34.22M 2015-10-12T14:34:07.807Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.709 34.780 1503.6483 15:36:34.42M 2015-10-12T14:34:08.012Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.781 1503.6484 15:36:34.62M 2015-10-12T14:34:08.217Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.710 34.781 1503.6492 15:36:34.82M 2015-10-12T14:34:08.422Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.710 34.780 1503.6498 15:36:35.04M 2015-10-12T14:34:08.622Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.710 34.781 1503.6497 15:36:35.24M 2015-10-12T14:34:08.842Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.710 34.781 1503.6501 15:36:35.44M 2015-10-12T14:34:09.032Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.710 34.781 1503.6504 15:36:35.65M 2015-10-12T14:34:09.227Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.710 34.781 1503.6506 15:36:35.84M 2015-10-12T14:34:09.437Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.710 34.780 1503.6508 15:36:36.05M 2015-10-12T14:34:09.637Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.710 34.780 1503.6516 15:36:36.26M 2015-10-12T14:34:09.837Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.710 34.780 1503.6517 15:36:36.45M 2015-10-12T14:34:10.042Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.714 34.784 1503.6572 15:36:36.65M 2015-10-12T14:34:10.247Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.714 34.783 1503.6572 15:36:36.85M 2015-10-12T14:34:10.452Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.713 34.783 1503.6570 15:36:37.07M 2015-10-12T14:34:10.652Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.715 34.784 1503.6584 15:36:37.27M 2015-10-12T14:34:10.857Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.714 34.784 1503.6570 15:36:37.47M 2015-10-12T14:34:11.057Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.713 34.783 1503.6561 15:36:37.67M 2015-10-12T14:34:11.262Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.713 34.783 1503.6554 15:36:37.87M 2015-10-12T14:34:11.462Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.712 34.782 1503.6547 15:36:38.08M 2015-10-12T14:34:11.667Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.712 34.782 1503.6547 15:36:38.28M 2015-10-12T14:34:11.872Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.713 34.783 1503.6547 15:36:38.48M 2015-10-12T14:34:12.072Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.714 34.784 1503.6559 15:36:38.68M 2015-10-12T14:34:12.277Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.714 34.784 1503.6555 15:36:38.88M 2015-10-12T14:34:12.477Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.714 34.784 1503.6554 15:36:39.10M 2015-10-12T14:34:12.687Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.715 34.785 1503.6560 15:36:39.30M 2015-10-12T14:34:12.887Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.712 34.782 1503.6525 15:36:39.50M 2015-10-12T14:34:13.111Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.713 34.783 1503.6533 15:36:39.70M 2015-10-12T14:34:13.307Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.714 34.784 1503.6548 15:36:39.90M 2015-10-12T14:34:13.497Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.713 34.783 1503.6533 15:36:40.13M 2015-10-12T14:34:13.702Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.712 34.782 1503.6520 15:36:40.31M 2015-10-12T14:34:13.912Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.781 1503.6503 15:36:40.51M 2015-10-12T14:34:14.107Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.709 34.779 1503.6487 15:36:40.71M 2015-10-12T14:34:14.312Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.707 34.778 1503.6469 15:36:40.91M 2015-10-12T14:34:14.512Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.707 34.778 1503.6467 15:36:41.13M 2015-10-12T14:34:14.717Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6470 15:36:41.33M 2015-10-12T14:34:14.917Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.706 34.780 1503.6400 15:36:41.53M 2015-10-12T14:34:15.122Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.707 34.780 1503.6395 15:36:41.73M 2015-10-12T14:34:15.322Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.716 34.789 1503.6501 15:36:41.93M 2015-10-12T14:34:15.522Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.716 34.790 1503.6500 15:36:42.14M 2015-10-12T14:34:15.732Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.715 34.789 1503.6488 15:36:42.34M 2015-10-12T14:34:15.932Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.713 34.787 1503.6469 15:36:42.54M 2015-10-12T14:34:16.137Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.710 34.784 1503.6433 15:36:42.74M 2015-10-12T14:34:16.337Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.709 34.783 1503.6417 15:36:42.94M 2015-10-12T14:34:16.542Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.708 34.781 1503.6415 15:36:43.16M 2015-10-12T14:34:16.747Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.707 34.780 1503.6416 15:36:43.36M 2015-10-12T14:34:16.951Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.706 34.777 1503.6439 15:36:43.56M 2015-10-12T14:34:17.152Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.705 34.777 1503.6437 15:36:43.76M 2015-10-12T14:34:17.357Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.705 34.777 1503.6436 15:36:43.96M 2015-10-12T14:34:17.557Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.706 34.777 1503.6432 15:36:44.18M 2015-10-12T14:34:17.777Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.707 34.778 1503.6454 15:36:44.37M 2015-10-12T14:34:17.967Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.706 34.777 1503.6447 15:36:44.59M 2015-10-12T14:34:18.162Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.709 34.780 1503.6486 15:36:44.77M 2015-10-12T14:34:18.367Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.707 34.778 1503.6458 15:36:44.97M 2015-10-12T14:34:18.592Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.705 34.777 1503.6438 15:36:45.19M 2015-10-12T14:34:18.777Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.704 34.776 1503.6425 15:36:45.39M 2015-10-12T14:34:18.977Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.702 34.774 1503.6394 15:36:45.59M 2015-10-12T14:34:19.182Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.703 34.774 1503.6420 15:36:45.79M 2015-10-12T14:34:19.382Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6436 15:36:46.01M 2015-10-12T14:34:19.587Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.704 34.775 1503.6439 15:36:46.20M 2015-10-12T14:34:19.792Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.715 34.785 1503.6566 15:36:46.40M 2015-10-12T14:34:19.992Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.717 34.786 1503.6589 15:36:46.60M 2015-10-12T14:34:20.197Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.718 34.787 1503.6605 15:36:46.80M 2015-10-12T14:34:20.442Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.714 34.784 1503.6572 15:36:47.02M 2015-10-12T14:34:20.602Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.713 34.783 1503.6565 15:36:47.26M 2015-10-12T14:34:20.802Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.713 34.783 1503.6564 15:36:47.42M 2015-10-12T14:34:21.007Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6493 15:36:47.62M 2015-10-12T14:34:21.207Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6495 15:36:47.81M 2015-10-12T14:34:21.412Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.777 1503.6505 15:36:48.03M 2015-10-12T14:34:21.617Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.778 1503.6517 15:36:48.23M 2015-10-12T14:34:21.817Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.779 1503.6534 15:36:48.43M 2015-10-12T14:34:22.022Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.780 1503.6542 15:36:48.63M 2015-10-12T14:34:22.242Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.711 34.780 1503.6543 15:36:48.83M 2015-10-12T14:34:22.427Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.711 34.780 1503.6539 15:36:49.07M 2015-10-12T14:34:22.632Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.711 34.780 1503.6544 15:36:49.25M 2015-10-12T14:34:22.835Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.711 34.780 1503.6550 15:36:49.45M 2015-10-12T14:34:23.037Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.711 34.780 1503.6544 15:36:49.65M 2015-10-12T14:34:23.242Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.780 1503.6528 15:36:49.85M 2015-10-12T14:34:23.442Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.709 34.779 1503.6505 15:36:50.06M 2015-10-12T14:34:23.647Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.709 34.779 1503.6509 15:36:50.26M 2015-10-12T14:34:23.847Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.709 34.779 1503.6508 15:36:50.46M 2015-10-12T14:34:24.052Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.710 34.780 1503.6516 15:36:50.66M 2015-10-12T14:34:24.252Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.710 34.780 1503.6522 15:36:50.86M 2015-10-12T14:34:24.457Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.711 34.781 1503.6528 15:36:51.08M 2015-10-12T14:34:24.663Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.711 34.781 1503.6525 15:36:51.28M 2015-10-12T14:34:24.862Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.710 34.780 1503.6520 15:36:51.47M 2015-10-12T14:34:25.067Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6517 15:36:51.67M 2015-10-12T14:34:25.273Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.710 34.780 1503.6520 15:36:51.87M 2015-10-12T14:34:25.517Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.707 34.778 1503.6475 15:36:52.10M 2015-10-12T14:34:25.677Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6461 15:36:52.34M 2015-10-12T14:34:25.882Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.778 1503.6481 15:36:52.49M 2015-10-12T14:34:26.082Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6490 15:36:52.69M 2015-10-12T14:34:26.287Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6493 15:36:52.89M 2015-10-12T14:34:26.487Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.778 1503.6497 15:36:53.11M 2015-10-12T14:34:26.707Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.778 1503.6492 15:36:53.31M 2015-10-12T14:34:26.892Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6495 15:36:53.52M 2015-10-12T14:34:27.097Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.709 34.780 1503.6501 15:36:53.70M 2015-10-12T14:34:27.302Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.711 34.781 1503.6512 15:36:53.91M 2015-10-12T14:34:27.503Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.781 1503.6504 15:36:54.12M 2015-10-12T14:34:27.707Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.781 1503.6500 15:36:54.32M 2015-10-12T14:34:27.913Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.781 1503.6498 15:36:54.52M 2015-10-12T14:34:28.115Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.781 1503.6505 15:36:54.72M 2015-10-12T14:34:28.318Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.711 34.782 1503.6505 15:36:54.92M 2015-10-12T14:34:28.518Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.712 34.783 1503.6519 15:36:55.14M 2015-10-12T14:34:28.723Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.712 34.783 1503.6526 15:36:55.33M 2015-10-12T14:34:28.928Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.713 34.783 1503.6528 15:36:55.54M 2015-10-12T14:34:29.128Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.712 34.782 1503.6521 15:36:55.74M 2015-10-12T14:34:29.333Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.711 34.782 1503.6521 15:36:55.93M 2015-10-12T14:34:29.533Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.710 34.780 1503.6516 15:36:56.15M 2015-10-12T14:34:29.733Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.778 1503.6501 15:36:56.35M 2015-10-12T14:34:29.943Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.709 34.779 1503.6505 15:36:56.55M 2015-10-12T14:34:30.143Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6506 15:36:56.75M 2015-10-12T14:34:30.348Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.780 1503.6514 15:36:56.95M 2015-10-12T14:34:30.548Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.711 34.781 1503.6521 15:36:57.17M 2015-10-12T14:34:30.755Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.712 34.782 1503.6527 15:36:57.37M 2015-10-12T14:34:30.958Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.713 34.783 1503.6542 15:36:57.57M 2015-10-12T14:34:31.173Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.713 34.783 1503.6552 15:36:57.77M 2015-10-12T14:34:31.358Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.713 34.783 1503.6548 15:36:58.00M 2015-10-12T14:34:31.568Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.712 34.782 1503.6550 15:36:58.18M 2015-10-12T14:34:31.768Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.715 34.784 1503.6577 15:36:58.38M 2015-10-12T14:34:31.973Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.711 34.781 1503.6544 15:36:58.58M 2015-10-12T14:34:32.173Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.710 34.780 1503.6527 15:36:58.78M 2015-10-12T14:34:32.378Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.779 1503.6522 15:36:59.00M 2015-10-12T14:34:32.578Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.709 34.778 1503.6508 15:36:59.20M 2015-10-12T14:34:32.783Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6495 15:36:59.40M 2015-10-12T14:34:32.988Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.776 1503.6497 15:36:59.59M 2015-10-12T14:34:33.188Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6503 15:36:59.79M 2015-10-12T14:34:33.398Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.704 34.773 1503.6490 15:37:00.01M 2015-10-12T14:34:33.631Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.709 34.777 1503.6536 15:37:00.21M 2015-10-12T14:34:33.798Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.710 34.778 1503.6544 15:37:00.41M 2015-10-12T14:34:33.998Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.709 34.778 1503.6534 15:37:00.61M 2015-10-12T14:34:34.203Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.709 34.778 1503.6526 15:37:00.81M 2015-10-12T14:34:34.408Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.709 34.778 1503.6521 15:37:01.03M 2015-10-12T14:34:34.608Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.710 34.779 1503.6527 15:37:01.23M 2015-10-12T14:34:34.813Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.780 1503.6542 15:37:01.43M 2015-10-12T14:34:35.018Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.711 34.781 1503.6545 15:37:01.63M 2015-10-12T14:34:35.218Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.712 34.782 1503.6552 15:37:01.82M 2015-10-12T14:34:35.423Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.713 34.782 1503.6563 15:37:02.04M 2015-10-12T14:34:35.688Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.716 34.786 1503.6594 15:37:02.24M 2015-10-12T14:34:35.831Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.716 34.786 1503.6586 15:37:02.50M 2015-10-12T14:34:36.035Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.715 34.785 1503.6575 15:37:02.64M 2015-10-12T14:34:36.271Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.714 34.784 1503.6563 15:37:02.84M 2015-10-12T14:34:36.438Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.713 34.783 1503.6538 15:37:03.06M 2015-10-12T14:34:36.638Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.711 34.782 1503.6525 15:37:03.26M 2015-10-12T14:34:36.843Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.709 34.780 1503.6501 15:37:03.46M 2015-10-12T14:34:37.071Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.707 34.777 1503.6473 15:37:03.66M 2015-10-12T14:34:37.248Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.778 1503.6490 15:37:03.86M 2015-10-12T14:34:37.453Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.719 34.788 1503.6621 15:37:04.07M 2015-10-12T14:34:37.653Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.720 34.789 1503.6615 15:37:04.27M 2015-10-12T14:34:37.858Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.720 34.789 1503.6624 15:37:04.47M 2015-10-12T14:34:38.063Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.712 34.782 1503.6544 15:37:04.67M 2015-10-12T14:34:38.263Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.711 34.781 1503.6534 15:37:04.87M 2015-10-12T14:34:38.463Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.711 34.781 1503.6534 15:37:05.09M 2015-10-12T14:34:38.668Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6536 15:37:05.28M 2015-10-12T14:34:38.874Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.710 34.781 1503.6503 15:37:05.48M 2015-10-12T14:34:39.078Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.781 1503.6488 15:37:05.69M 2015-10-12T14:34:39.278Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.780 1503.6471 15:37:05.88M 2015-10-12T14:34:39.483Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.708 34.780 1503.6460 15:37:06.10M 2015-10-12T14:34:39.683Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.780 1503.6471 15:37:06.30M 2015-10-12T14:34:39.888Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.709 34.780 1503.6471 15:37:06.50M 2015-10-12T14:34:40.108Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.709 34.781 1503.6464 15:37:06.70M 2015-10-12T14:34:40.298Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.712 34.783 1503.6492 15:37:06.92M 2015-10-12T14:34:40.498Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.706 34.778 1503.6439 15:37:07.12M 2015-10-12T14:34:40.703Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.709 34.781 1503.6465 15:37:07.32M 2015-10-12T14:34:40.903Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.711 34.782 1503.6492 15:37:07.52M 2015-10-12T14:34:41.108Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.710 34.781 1503.6494 15:37:07.71M 2015-10-12T14:34:41.315Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.710 34.781 1503.6492 15:37:07.91M 2015-10-12T14:34:41.552Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.710 34.781 1503.6505 15:37:08.13M 2015-10-12T14:34:41.713Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.711 34.781 1503.6522 15:37:08.33M 2015-10-12T14:34:41.918Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.712 34.782 1503.6542 15:37:08.53M 2015-10-12T14:34:42.118Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.712 34.782 1503.6558 15:37:08.73M 2015-10-12T14:34:42.323Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.712 34.781 1503.6563 15:37:08.93M 2015-10-12T14:34:42.528Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.713 34.782 1503.6566 15:37:09.15M 2015-10-12T14:34:42.728Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.713 34.782 1503.6563 15:37:09.35M 2015-10-12T14:34:42.933Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.713 34.782 1503.6565 15:37:09.54M 2015-10-12T14:34:43.133Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.712 34.781 1503.6570 15:37:09.74M 2015-10-12T14:34:43.343Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.712 34.780 1503.6564 15:37:09.94M 2015-10-12T14:34:43.543Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.710 34.779 1503.6552 15:37:10.16M 2015-10-12T14:34:43.748Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.710 34.779 1503.6555 15:37:10.36M 2015-10-12T14:34:43.948Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.711 34.779 1503.6553 15:37:10.56M 2015-10-12T14:34:44.154Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.711 34.780 1503.6555 15:37:10.76M 2015-10-12T14:34:44.358Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.711 34.780 1503.6552 15:37:10.96M 2015-10-12T14:34:44.573Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.779 1503.6537 15:37:11.18M 2015-10-12T14:34:44.763Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.710 34.780 1503.6530 15:37:11.39M 2015-10-12T14:34:44.963Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.780 1503.6523 15:37:11.58M 2015-10-12T14:34:45.192Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.710 34.780 1503.6515 15:37:11.78M 2015-10-12T14:34:45.373Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.780 1503.6495 15:37:11.97M 2015-10-12T14:34:45.573Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.711 34.781 1503.6515 15:37:12.19M 2015-10-12T14:34:45.823Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.780 1503.6498 15:37:12.39M 2015-10-12T14:34:45.978Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.709 34.780 1503.6495 15:37:12.64M 2015-10-12T14:34:46.183Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.709 34.780 1503.6482 15:37:12.79M 2015-10-12T14:34:46.383Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.700 34.772 1503.6379 15:37:13.01M 2015-10-12T14:34:46.588Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.699 34.771 1503.6372 15:37:13.21M 2015-10-12T14:34:46.794Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.702 34.774 1503.6403 15:37:13.41M 2015-10-12T14:34:46.993Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.703 34.775 1503.6407 15:37:13.61M 2015-10-12T14:34:47.198Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.705 34.776 1503.6422 15:37:13.80M 2015-10-12T14:34:47.403Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.705 34.777 1503.6438 15:37:14.02M 2015-10-12T14:34:47.608Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.715 34.786 1503.6539 15:37:14.22M 2015-10-12T14:34:47.808Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.713 34.784 1503.6530 15:37:14.42M 2015-10-12T14:34:48.013Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.713 34.783 1503.6531 15:37:14.62M 2015-10-12T14:34:48.213Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.715 34.785 1503.6550 15:37:14.82M 2015-10-12T14:34:48.431Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.715 34.785 1503.6549 15:37:15.04M 2015-10-12T14:34:48.632Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.715 34.785 1503.6550 15:37:15.23M 2015-10-12T14:34:48.819Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.715 34.785 1503.6554 15:37:15.44M 2015-10-12T14:34:49.044Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.715 34.785 1503.6564 15:37:15.63M 2015-10-12T14:34:49.228Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.709 34.779 1503.6501 15:37:15.85M 2015-10-12T14:34:49.437Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.778 1503.6490 15:37:16.05M 2015-10-12T14:34:49.634Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.707 34.777 1503.6486 15:37:16.25M 2015-10-12T14:34:49.838Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6487 15:37:16.45M 2015-10-12T14:34:50.038Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6499 15:37:16.65M 2015-10-12T14:34:50.243Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.778 1503.6506 15:37:16.85M 2015-10-12T14:34:50.448Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.709 34.779 1503.6503 15:37:17.07M 2015-10-12T14:34:50.649Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.710 34.780 1503.6520 15:37:17.27M 2015-10-12T14:34:50.853Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.781 1503.6536 15:37:17.47M 2015-10-12T14:34:51.053Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.712 34.781 1503.6552 15:37:17.66M 2015-10-12T14:34:51.253Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.713 34.782 1503.6567 15:37:17.86M 2015-10-12T14:34:51.464Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.715 34.784 1503.6584 15:37:18.08M 2015-10-12T14:34:51.664Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.715 34.784 1503.6592 15:37:18.28M 2015-10-12T14:34:51.872Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.714 34.783 1503.6573 15:37:18.48M 2015-10-12T14:34:52.069Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.713 34.782 1503.6563 15:37:18.68M 2015-10-12T14:34:52.269Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.712 34.781 1503.6550 15:37:18.88M 2015-10-12T14:34:52.479Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.712 34.781 1503.6545 15:37:19.09M 2015-10-12T14:34:52.684Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.712 34.782 1503.6545 15:37:19.30M 2015-10-12T14:34:52.884Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.713 34.783 1503.6555 15:37:19.50M 2015-10-12T14:34:53.084Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.714 34.784 1503.6560 15:37:19.69M 2015-10-12T14:34:53.289Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.714 34.784 1503.6571 15:37:19.89M 2015-10-12T14:34:53.509Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.719 34.788 1503.6624 15:37:20.11M 2015-10-12T14:34:53.694Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.719 34.788 1503.6625 15:37:20.33M 2015-10-12T14:34:53.899Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.719 34.788 1503.6628 15:37:20.51M 2015-10-12T14:34:54.099Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.723 34.792 1503.6666 15:37:20.71M 2015-10-12T14:34:54.304Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.723 34.792 1503.6667 15:37:20.91M 2015-10-12T14:34:54.509Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.723 34.791 1503.6670 15:37:21.13M 2015-10-12T14:34:54.709Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.722 34.790 1503.6670 15:37:21.33M 2015-10-12T14:34:54.952Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.720 34.788 1503.6665 15:37:21.53M 2015-10-12T14:34:55.116Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.719 34.787 1503.6650 15:37:21.72M 2015-10-12T14:34:55.319Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.718 34.785 1503.6644 15:37:21.92M 2015-10-12T14:34:55.545Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.716 34.784 1503.6625 15:37:22.14M 2015-10-12T14:34:55.724Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.714 34.782 1503.6611 15:37:22.34M 2015-10-12T14:34:55.991Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.712 34.780 1503.6593 15:37:22.54M 2015-10-12T14:34:56.129Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.707 34.775 1503.6538 15:37:22.78M 2015-10-12T14:34:56.334Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.708 34.776 1503.6542 15:37:22.94M 2015-10-12T14:34:56.539Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.709 34.777 1503.6545 15:37:23.16M 2015-10-12T14:34:56.739Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.709 34.777 1503.6541 15:37:23.35M 2015-10-12T14:34:56.944Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.710 34.779 1503.6549 15:37:23.55M 2015-10-12T14:34:57.144Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.711 34.780 1503.6550 15:37:23.75M 2015-10-12T14:34:57.349Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.711 34.780 1503.6548 15:37:23.95M 2015-10-12T14:34:57.549Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.713 34.782 1503.6565 15:37:24.17M 2015-10-12T14:34:57.755Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.713 34.783 1503.6560 15:37:24.37M 2015-10-12T14:34:57.974Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.713 34.783 1503.6544 15:37:24.57M 2015-10-12T14:34:58.164Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.713 34.783 1503.6527 15:37:24.78M 2015-10-12T14:34:58.364Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.719 34.790 1503.6600 15:37:24.97M 2015-10-12T14:34:58.569Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.716 34.786 1503.6559 15:37:25.19M 2015-10-12T14:34:58.769Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.714 34.785 1503.6543 15:37:25.39M 2015-10-12T14:34:58.974Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.713 34.784 1503.6521 15:37:25.58M 2015-10-12T14:34:59.179Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.708 34.780 1503.6467 15:37:25.78M 2015-10-12T14:34:59.379Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.709 34.780 1503.6478 15:37:26.00M 2015-10-12T14:34:59.592Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.709 34.780 1503.6486 15:37:26.20M 2015-10-12T14:34:59.784Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.780 1503.6483 15:37:26.40M 2015-10-12T14:34:59.989Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.709 34.780 1503.6486 15:37:26.60M