2015-10-12T14:33:00.204Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.708 34.777 1503.6516 15:35:26.80M 2015-10-12T14:33:00.404Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.709 34.779 1503.6522 15:35:27.02M 2015-10-12T14:33:00.609Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.710 34.780 1503.6522 15:35:27.22M 2015-10-12T14:33:00.809Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.779 1503.6508 15:35:27.42M 2015-10-12T14:33:01.019Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.709 34.779 1503.6506 15:35:27.62M 2015-10-12T14:33:01.219Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.709 34.779 1503.6499 15:35:27.82M 2015-10-12T14:33:01.419Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.779 1503.6488 15:35:28.04M 2015-10-12T14:33:01.624Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.709 34.780 1503.6486 15:35:28.23M 2015-10-12T14:33:01.844Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.708 34.779 1503.6473 15:35:28.44M 2015-10-12T14:33:02.029Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.714 34.785 1503.6534 15:35:28.65M 2015-10-12T14:33:02.229Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.715 34.786 1503.6533 15:35:28.83M 2015-10-12T14:33:02.438Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.716 34.788 1503.6538 15:35:29.05M 2015-10-12T14:33:02.639Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.715 34.787 1503.6523 15:35:29.25M 2015-10-12T14:33:02.844Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.714 34.786 1503.6508 15:35:29.45M 2015-10-12T14:33:03.044Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.715 34.786 1503.6520 15:35:29.65M 2015-10-12T14:33:03.249Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.711 34.782 1503.6482 15:35:29.85M 2015-10-12T14:33:03.449Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.710 34.781 1503.6472 15:35:30.07M 2015-10-12T14:33:03.654Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.710 34.781 1503.6467 15:35:30.26M 2015-10-12T14:33:03.859Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.782 1503.6478 15:35:30.47M 2015-10-12T14:33:04.059Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.711 34.782 1503.6484 15:35:30.66M 2015-10-12T14:33:04.309Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.711 34.783 1503.6490 15:35:30.86M 2015-10-12T14:33:04.464Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.712 34.783 1503.6508 15:35:31.13M 2015-10-12T14:33:04.669Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.713 34.783 1503.6520 15:35:31.28M 2015-10-12T14:33:04.872Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.714 34.784 1503.6537 15:35:31.48M 2015-10-12T14:33:05.075Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.710 34.781 1503.6499 15:35:31.68M 2015-10-12T14:33:05.279Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.709 34.780 1503.6490 15:35:31.88M 2015-10-12T14:33:05.479Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.708 34.779 1503.6484 15:35:32.10M 2015-10-12T14:33:05.684Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.708 34.778 1503.6479 15:35:32.29M 2015-10-12T14:33:05.889Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.778 1503.6486 15:35:32.50M 2015-10-12T14:33:06.089Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.707 34.777 1503.6483 15:35:32.70M 2015-10-12T14:33:06.309Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.706 34.776 1503.6470 15:35:32.89M 2015-10-12T14:33:06.494Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.775 1503.6458 15:35:33.13M 2015-10-12T14:33:06.699Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.774 1503.6451 15:35:33.31M 2015-10-12T14:33:06.899Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.704 34.774 1503.6447 15:35:33.51M 2015-10-12T14:33:07.104Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.704 34.774 1503.6444 15:35:33.71M 2015-10-12T14:33:07.309Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.780 1503.6521 15:35:33.91M 2015-10-12T14:33:07.509Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.711 34.781 1503.6531 15:35:34.13M 2015-10-12T14:33:07.715Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.711 34.781 1503.6537 15:35:34.32M 2015-10-12T14:33:07.919Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.778 1503.6494 15:35:34.52M 2015-10-12T14:33:08.119Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.777 1503.6486 15:35:34.72M 2015-10-12T14:33:08.324Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.776 1503.6472 15:35:34.92M 2015-10-12T14:33:08.524Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6464 15:35:35.14M 2015-10-12T14:33:08.729Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.774 1503.6460 15:35:35.34M 2015-10-12T14:33:08.934Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.703 34.773 1503.6450 15:35:35.54M 2015-10-12T14:33:09.134Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.702 34.773 1503.6420 15:35:35.74M 2015-10-12T14:33:09.339Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.701 34.772 1503.6406 15:35:35.94M 2015-10-12T14:33:09.539Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.709 34.779 1503.6495 15:35:36.16M 2015-10-12T14:33:09.744Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.710 34.781 1503.6505 15:35:36.36M 2015-10-12T14:33:09.944Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.711 34.782 1503.6508 15:35:36.56M 2015-10-12T14:33:10.149Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.712 34.782 1503.6508 15:35:36.75M 2015-10-12T14:33:10.355Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.712 34.783 1503.6514 15:35:36.95M 2015-10-12T14:33:10.554Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.712 34.784 1503.6510 15:35:37.17M 2015-10-12T14:33:10.779Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.713 34.784 1503.6515 15:35:37.37M 2015-10-12T14:33:10.964Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.714 34.786 1503.6521 15:35:37.59M 2015-10-12T14:33:11.164Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.711 34.783 1503.6483 15:35:37.77M 2015-10-12T14:33:11.369Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.782 1503.6476 15:35:37.97M 2015-10-12T14:33:11.574Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.710 34.782 1503.6475 15:35:38.19M 2015-10-12T14:33:11.774Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.710 34.782 1503.6458 15:35:38.39M 2015-10-12T14:33:11.979Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.703 34.776 1503.6367 15:35:38.58M 2015-10-12T14:33:12.179Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.707 34.780 1503.6407 15:35:38.79M 2015-10-12T14:33:12.384Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.708 34.781 1503.6411 15:35:39.00M 2015-10-12T14:33:12.589Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.709 34.782 1503.6421 15:35:39.20M 2015-10-12T14:33:12.789Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.709 34.783 1503.6427 15:35:39.40M 2015-10-12T14:33:12.996Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.709 34.783 1503.6426 15:35:39.60M 2015-10-12T14:33:13.194Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.712 34.785 1503.6462 15:35:39.80M 2015-10-12T14:33:13.399Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.712 34.785 1503.6458 15:35:40.02M 2015-10-12T14:33:13.604Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.711 34.784 1503.6450 15:35:40.22M 2015-10-12T14:33:13.804Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.711 34.784 1503.6442 15:35:40.42M 2015-10-12T14:33:14.009Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.711 34.784 1503.6439 15:35:40.61M 2015-10-12T14:33:14.209Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.711 34.784 1503.6442 15:35:40.81M 2015-10-12T14:33:14.419Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.712 34.784 1503.6458 15:35:41.03M 2015-10-12T14:33:14.619Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.713 34.785 1503.6479 15:35:41.23M 2015-10-12T14:33:14.819Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.713 34.786 1503.6489 15:35:41.43M 2015-10-12T14:33:15.024Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.714 34.786 1503.6497 15:35:41.63M 2015-10-12T14:33:15.245Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.714 34.786 1503.6515 15:35:41.83M 2015-10-12T14:33:15.429Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.711 34.783 1503.6498 15:35:42.07M 2015-10-12T14:33:15.634Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.711 34.782 1503.6501 15:35:42.25M 2015-10-12T14:33:15.834Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.710 34.781 1503.6488 15:35:42.45M 2015-10-12T14:33:16.039Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.708 34.779 1503.6470 15:35:42.64M 2015-10-12T14:33:16.239Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.777 1503.6448 15:35:42.85M 2015-10-12T14:33:16.444Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.778 1503.6455 15:35:43.06M 2015-10-12T14:33:16.650Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.778 1503.6462 15:35:43.26M 2015-10-12T14:33:16.849Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.778 1503.6455 15:35:43.46M 2015-10-12T14:33:17.055Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.778 1503.6458 15:35:43.66M 2015-10-12T14:33:17.260Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.708 34.779 1503.6473 15:35:43.86M 2015-10-12T14:33:17.460Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.780 1503.6473 15:35:44.08M 2015-10-12T14:33:17.665Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.710 34.782 1503.6484 15:35:44.28M 2015-10-12T14:33:17.869Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.712 34.783 1503.6498 15:35:44.47M 2015-10-12T14:33:18.071Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.716 34.787 1503.6544 15:35:44.67M 2015-10-12T14:33:18.269Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.717 34.788 1503.6563 15:35:44.87M 2015-10-12T14:33:18.475Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.718 34.788 1503.6576 15:35:45.09M 2015-10-12T14:33:18.680Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.718 34.789 1503.6582 15:35:45.29M 2015-10-12T14:33:18.880Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.718 34.789 1503.6587 15:35:45.49M 2015-10-12T14:33:19.085Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.718 34.788 1503.6591 15:35:45.69M 2015-10-12T14:33:19.285Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6492 15:35:45.89M 2015-10-12T14:33:19.494Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.778 1503.6479 15:35:46.11M 2015-10-12T14:33:19.710Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.706 34.777 1503.6462 15:35:46.31M 2015-10-12T14:33:19.912Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.717 34.787 1503.6582 15:35:46.52M 2015-10-12T14:33:20.094Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.716 34.786 1503.6569 15:35:46.71M 2015-10-12T14:33:20.305Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.715 34.785 1503.6552 15:35:46.90M 2015-10-12T14:33:20.505Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.785 1503.6547 15:35:47.12M 2015-10-12T14:33:20.705Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.783 1503.6541 15:35:47.32M 2015-10-12T14:33:20.910Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.712 34.782 1503.6536 15:35:47.52M 2015-10-12T14:33:21.115Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.712 34.782 1503.6538 15:35:47.72M 2015-10-12T14:33:21.320Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.713 34.782 1503.6542 15:35:47.92M 2015-10-12T14:33:21.520Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.714 34.783 1503.6547 15:35:48.14M 2015-10-12T14:33:21.725Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.714 34.784 1503.6555 15:35:48.34M 2015-10-12T14:33:21.925Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.715 34.785 1503.6570 15:35:48.54M 2015-10-12T14:33:22.130Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.715 34.785 1503.6567 15:35:48.73M 2015-10-12T14:33:22.335Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.716 34.786 1503.6578 15:35:48.93M 2015-10-12T14:33:22.540Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.716 34.786 1503.6583 15:35:49.15M 2015-10-12T14:33:22.735Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.716 34.786 1503.6575 15:35:49.35M 2015-10-12T14:33:22.945Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.717 34.786 1503.6577 15:35:49.55M 2015-10-12T14:33:23.152Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.717 34.787 1503.6586 15:35:49.75M 2015-10-12T14:33:23.345Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.717 34.787 1503.6591 15:35:49.95M 2015-10-12T14:33:23.550Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.717 34.787 1503.6594 15:35:50.17M 2015-10-12T14:33:23.755Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.717 34.787 1503.6592 15:35:50.36M 2015-10-12T14:33:23.955Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.717 34.787 1503.6587 15:35:50.57M 2015-10-12T14:33:24.180Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.717 34.787 1503.6578 15:35:50.76M 2015-10-12T14:33:24.365Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.716 34.786 1503.6563 15:35:51.00M 2015-10-12T14:33:24.570Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.714 34.785 1503.6547 15:35:51.18M 2015-10-12T14:33:24.765Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.713 34.783 1503.6523 15:35:51.38M 2015-10-12T14:33:24.970Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.712 34.782 1503.6510 15:35:51.58M 2015-10-12T14:33:25.175Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.711 34.781 1503.6505 15:35:51.78M 2015-10-12T14:33:25.391Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.711 34.781 1503.6514 15:35:52.00M 2015-10-12T14:33:25.585Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.712 34.782 1503.6514 15:35:52.20M 2015-10-12T14:33:25.791Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.712 34.783 1503.6517 15:35:52.40M 2015-10-12T14:33:25.985Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.712 34.783 1503.6525 15:35:52.59M 2015-10-12T14:33:26.190Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.712 34.782 1503.6523 15:35:52.79M 2015-10-12T14:33:26.390Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.781 1503.6527 15:35:53.01M 2015-10-12T14:33:26.595Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.712 34.781 1503.6547 15:35:53.21M 2015-10-12T14:33:26.800Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.712 34.782 1503.6561 15:35:53.41M 2015-10-12T14:33:27.000Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.712 34.781 1503.6561 15:35:53.61M 2015-10-12T14:33:27.200Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.711 34.781 1503.6555 15:35:53.81M 2015-10-12T14:33:27.405Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.712 34.781 1503.6554 15:35:54.02M 2015-10-12T14:33:27.610Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.712 34.781 1503.6553 15:35:54.22M 2015-10-12T14:33:27.815Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.711 34.780 1503.6544 15:35:54.42M 2015-10-12T14:33:28.015Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.714 34.783 1503.6582 15:35:54.62M 2015-10-12T14:33:28.220Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.709 34.778 1503.6520 15:35:54.82M 2015-10-12T14:33:28.425Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.778 1503.6508 15:35:55.04M 2015-10-12T14:33:28.645Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6510 15:35:55.24M 2015-10-12T14:33:28.830Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.707 34.776 1503.6503 15:35:55.46M 2015-10-12T14:33:29.030Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.780 1503.6547 15:35:55.64M 2015-10-12T14:33:29.235Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.712 34.781 1503.6547 15:35:55.84M 2015-10-12T14:33:29.438Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.782 1503.6550 15:35:56.06M 2015-10-12T14:33:29.685Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.712 34.782 1503.6550 15:35:56.25M 2015-10-12T14:33:29.845Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.713 34.783 1503.6552 15:35:56.50M 2015-10-12T14:33:30.045Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.714 34.784 1503.6558 15:35:56.65M 2015-10-12T14:33:30.250Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.779 1503.6493 15:35:56.85M 2015-10-12T14:33:30.455Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.778 1503.6490 15:35:57.07M 2015-10-12T14:33:30.655Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.706 34.776 1503.6475 15:35:57.27M 2015-10-12T14:33:30.860Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.706 34.776 1503.6470 15:35:57.47M 2015-10-12T14:33:31.065Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.705 34.775 1503.6459 15:35:57.67M 2015-10-12T14:33:31.265Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.705 34.775 1503.6450 15:35:57.87M 2015-10-12T14:33:31.470Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.704 34.775 1503.6447 15:35:58.09M 2015-10-12T14:33:31.670Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.703 34.774 1503.6427 15:35:58.29M 2015-10-12T14:33:31.875Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.703 34.774 1503.6431 15:35:58.48M 2015-10-12T14:33:32.075Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.703 34.774 1503.6426 15:35:58.68M 2015-10-12T14:33:32.280Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.703 34.774 1503.6423 15:35:58.88M 2015-10-12T14:33:32.512Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.704 34.775 1503.6425 15:35:59.10M 2015-10-12T14:33:32.685Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.704 34.775 1503.6427 15:35:59.30M 2015-10-12T14:33:32.899Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.705 34.776 1503.6428 15:35:59.50M 2015-10-12T14:33:33.110Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.704 34.776 1503.6418 15:35:59.70M 2015-10-12T14:33:33.295Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.705 34.776 1503.6426 15:35:59.91M 2015-10-12T14:33:33.500Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.777 1503.6431 15:36:00.12M 2015-10-12T14:33:33.705Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.777 1503.6436 15:36:00.31M 2015-10-12T14:33:33.905Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.777 1503.6450 15:36:00.51M 2015-10-12T14:33:34.105Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.706 34.777 1503.6461 15:36:00.71M 2015-10-12T14:33:34.310Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.707 34.777 1503.6467 15:36:00.91M 2015-10-12T14:33:34.515Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6456 15:36:01.13M 2015-10-12T14:33:34.760Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.707 34.777 1503.6475 15:36:01.33M 2015-10-12T14:33:34.920Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6497 15:36:01.57M 2015-10-12T14:33:35.120Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.709 34.778 1503.6516 15:36:01.73M 2015-10-12T14:33:35.326Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6531 15:36:01.93M 2015-10-12T14:33:35.530Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.711 34.780 1503.6531 15:36:02.15M 2015-10-12T14:33:35.735Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.712 34.782 1503.6548 15:36:02.34M 2015-10-12T14:33:35.930Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.711 34.781 1503.6526 15:36:02.55M 2015-10-12T14:33:36.135Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.780 1503.6531 15:36:02.74M 2015-10-12T14:33:36.340Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.780 1503.6523 15:36:02.94M 2015-10-12T14:33:36.540Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.781 1503.6515 15:36:03.16M 2015-10-12T14:33:36.745Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.781 1503.6512 15:36:03.36M 2015-10-12T14:33:36.950Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.711 34.781 1503.6516 15:36:03.56M 2015-10-12T14:33:37.150Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.780 1503.6512 15:36:03.76M 2015-10-12T14:33:37.355Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.780 1503.6510 15:36:03.96M 2015-10-12T14:33:37.575Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.780 1503.6512 15:36:04.18M 2015-10-12T14:33:37.760Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.780 1503.6525 15:36:04.39M 2015-10-12T14:33:37.965Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.711 34.780 1503.6523 15:36:04.57M 2015-10-12T14:33:38.192Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.711 34.781 1503.6527 15:36:04.77M 2015-10-12T14:33:38.370Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.712 34.781 1503.6543 15:36:04.97M 2015-10-12T14:33:38.576Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.713 34.783 1503.6555 15:36:05.19M 2015-10-12T14:33:38.781Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.714 34.784 1503.6556 15:36:05.39M 2015-10-12T14:33:38.981Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.712 34.782 1503.6533 15:36:05.59M 2015-10-12T14:33:39.185Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.712 34.782 1503.6530 15:36:05.79M 2015-10-12T14:33:39.385Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.717 34.786 1503.6584 15:36:06.01M 2015-10-12T14:33:39.590Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.718 34.788 1503.6592 15:36:06.21M 2015-10-12T14:33:39.840Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.719 34.789 1503.6600 15:36:06.41M 2015-10-12T14:33:39.996Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.718 34.788 1503.6595 15:36:06.65M 2015-10-12T14:33:40.196Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.720 34.790 1503.6611 15:36:06.80M 2015-10-12T14:33:40.400Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.720 34.790 1503.6614 15:36:07.02M 2015-10-12T14:33:40.605Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.720 34.790 1503.6610 15:36:07.22M 2015-10-12T14:33:40.810Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.721 34.791 1503.6617 15:36:07.42M 2015-10-12T14:33:41.015Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.714 34.785 1503.6536 15:36:07.62M 2015-10-12T14:33:41.210Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.714 34.784 1503.6520 15:36:07.82M 2015-10-12T14:33:41.415Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.714 34.785 1503.6530 15:36:08.03M 2015-10-12T14:33:41.621Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.711 34.782 1503.6500 15:36:08.23M 2015-10-12T14:33:41.820Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.711 34.782 1503.6495 15:36:08.44M 2015-10-12T14:33:42.045Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.711 34.782 1503.6497 15:36:08.63M 2015-10-12T14:33:42.225Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.711 34.782 1503.6489 15:36:08.85M 2015-10-12T14:33:42.431Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.711 34.782 1503.6487 15:36:09.05M 2015-10-12T14:33:42.636Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.711 34.782 1503.6489 15:36:09.25M 2015-10-12T14:33:42.836Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.711 34.782 1503.6487 15:36:09.45M 2015-10-12T14:33:43.072Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.710 34.782 1503.6489 15:36:09.65M 2015-10-12T14:33:43.246Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.711 34.782 1503.6494 15:36:09.85M 2015-10-12T14:33:43.451Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.710 34.782 1503.6483 15:36:10.07M 2015-10-12T14:33:43.651Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.782 1503.6483 15:36:10.27M 2015-10-12T14:33:43.856Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.781 1503.6482 15:36:10.46M 2015-10-12T14:33:44.061Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.718 34.789 1503.6567 15:36:10.66M 2015-10-12T14:33:44.271Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.719 34.790 1503.6592 15:36:10.86M 2015-10-12T14:33:44.461Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.721 34.791 1503.6608 15:36:11.08M 2015-10-12T14:33:44.671Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.722 34.793 1503.6624 15:36:11.28M 2015-10-12T14:33:44.871Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.723 34.793 1503.6627 15:36:11.48M 2015-10-12T14:33:45.071Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.724 34.794 1503.6638 15:36:11.68M 2015-10-12T14:33:45.276Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.724 34.794 1503.6644 15:36:11.88M 2015-10-12T14:33:45.476Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.724 34.794 1503.6642 15:36:12.10M 2015-10-12T14:33:45.681Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.723 34.793 1503.6630 15:36:12.29M 2015-10-12T14:33:45.886Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.722 34.792 1503.6627 15:36:12.49M 2015-10-12T14:33:46.086Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.717 34.787 1503.6564 15:36:12.69M 2015-10-12T14:33:46.286Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.715 34.786 1503.6550 15:36:12.89M 2015-10-12T14:33:46.511Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.715 34.785 1503.6541 15:36:13.11M 2015-10-12T14:33:46.696Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.714 34.785 1503.6536 15:36:13.33M 2015-10-12T14:33:46.901Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.714 34.785 1503.6530 15:36:13.51M 2015-10-12T14:33:47.101Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.709 34.780 1503.6482 15:36:13.71M 2015-10-12T14:33:47.306Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.712 34.782 1503.6520 15:36:13.91M 2015-10-12T14:33:47.512Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.711 34.782 1503.6515 15:36:14.13M 2015-10-12T14:33:47.711Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.781 1503.6498 15:36:14.33M 2015-10-12T14:33:47.916Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6473 15:36:14.52M 2015-10-12T14:33:48.116Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.707 34.778 1503.6449 15:36:14.72M 2015-10-12T14:33:48.321Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.708 34.779 1503.6460 15:36:14.92M 2015-10-12T14:33:48.526Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.708 34.780 1503.6467 15:36:15.14M 2015-10-12T14:33:48.726Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.713 34.784 1503.6509 15:36:15.34M 2015-10-12T14:33:48.931Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.714 34.785 1503.6516 15:36:15.54M 2015-10-12T14:33:49.152Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.715 34.786 1503.6534 15:36:15.74M 2015-10-12T14:33:49.352Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.716 34.787 1503.6547 15:36:15.94M 2015-10-12T14:33:49.541Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.717 34.788 1503.6563 15:36:16.16M 2015-10-12T14:33:49.741Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.715 34.786 1503.6541 15:36:16.36M 2015-10-12T14:33:49.946Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.714 34.785 1503.6537 15:36:16.55M 2015-10-12T14:33:50.146Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.778 1503.6437 15:36:16.75M 2015-10-12T14:33:50.351Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.778 1503.6429 15:36:16.95M 2015-10-12T14:33:50.556Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.782 1503.6478 15:36:17.17M 2015-10-12T14:33:50.756Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.711 34.782 1503.6486 15:36:17.37M 2015-10-12T14:33:50.976Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.712 34.783 1503.6509 15:36:17.57M 2015-10-12T14:33:51.161Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.780 1503.6486 15:36:17.78M 2015-10-12T14:33:51.366Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6505 15:36:17.97M 2015-10-12T14:33:51.571Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6519 15:36:18.19M 2015-10-12T14:33:51.791Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.711 34.781 1503.6527 15:36:18.38M 2015-10-12T14:33:51.971Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.781 1503.6543 15:36:18.58M 2015-10-12T14:33:52.176Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.781 1503.6543 15:36:18.78M 2015-10-12T14:33:52.381Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.712 34.781 1503.6523 15:36:19.00M 2015-10-12T14:33:52.586Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.781 1503.6523 15:36:19.20M 2015-10-12T14:33:52.786Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.781 1503.6515 15:36:19.40M 2015-10-12T14:33:52.991Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.709 34.780 1503.6497 15:36:19.60M 2015-10-12T14:33:53.191Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.778 1503.6487 15:36:19.80M 2015-10-12T14:33:53.396Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.777 1503.6482 15:36:20.02M 2015-10-12T14:33:53.596Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.706 34.776 1503.6479 15:36:20.22M 2015-10-12T14:33:53.801Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6476 15:36:20.41M 2015-10-12T14:33:54.006Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6473 15:36:20.61M 2015-10-12T14:33:54.206Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.713 34.782 1503.6558 15:36:20.81M 2015-10-12T14:33:54.411Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.714 34.784 1503.6567 15:36:21.03M 2015-10-12T14:33:54.611Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.715 34.785 1503.6577 15:36:21.23M 2015-10-12T14:33:54.816Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.717 34.787 1503.6595 15:36:21.43M 2015-10-12T14:33:55.066Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.719 34.789 1503.6619 15:36:21.63M 2015-10-12T14:33:55.221Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.715 34.784 1503.6569 15:36:21.87M 2015-10-12T14:33:55.441Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.713 34.782 1503.6570 15:36:22.05M 2015-10-12T14:33:55.631Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.712 34.781 1503.6566 15:36:22.26M 2015-10-12T14:33:55.831Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.712 34.780 1503.6556 15:36:22.44M 2015-10-12T14:33:56.036Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.703 34.772 1503.6467 15:36:22.64M 2015-10-12T14:33:56.236Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.702 34.772 1503.6455 15:36:22.84M 2015-10-12T14:33:56.441Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.702 34.772 1503.6450 15:36:23.06M 2015-10-12T14:33:56.646Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.702 34.772 1503.6447 15:36:23.26M 2015-10-12T14:33:56.846Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.702 34.772 1503.6439 15:36:23.46M 2015-10-12T14:33:57.046Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.703 34.773 1503.6444 15:36:23.66M 2015-10-12T14:33:57.251Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.702 34.773 1503.6440 15:36:23.85M 2015-10-12T14:33:57.456Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.702 34.773 1503.6444 15:36:24.07M 2015-10-12T14:33:57.661Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.773 1503.6451 15:36:24.27M 2015-10-12T14:33:57.861Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.713 34.782 1503.6559 15:36:24.47M 2015-10-12T14:33:58.066Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.713 34.782 1503.6552 15:36:24.67M 2015-10-12T14:33:58.266Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.714 34.783 1503.6554 15:36:24.87M 2015-10-12T14:33:58.471Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.715 34.785 1503.6556 15:36:25.09M 2015-10-12T14:33:58.676Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.716 34.786 1503.6564 15:36:25.29M 2015-10-12T14:33:58.876Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.717 34.788 1503.6577 15:36:25.49M 2015-10-12T14:33:59.081Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.718 34.789 1503.6588 15:36:25.69M 2015-10-12T14:33:59.281Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.720 34.790 1503.6605 15:36:25.88M 2015-10-12T14:33:59.486Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.720 34.790 1503.6614 15:36:26.10M 2015-10-12T14:33:59.691Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.720 34.790 1503.6615 15:36:26.30M 2015-10-12T14:33:59.911Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.720 34.790 1503.6619 15:36:26.50M