2015-10-12T14:32:00.106Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.714 34.784 1503.6548 15:34:26.71M 2015-10-12T14:32:00.306Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.713 34.783 1503.6547 15:34:26.90M 2015-10-12T14:32:00.511Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.713 34.783 1503.6544 15:34:27.12M 2015-10-12T14:32:00.716Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.713 34.783 1503.6553 15:34:27.32M 2015-10-12T14:32:00.916Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.714 34.783 1503.6559 15:34:27.52M 2015-10-12T14:32:01.121Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.713 34.783 1503.6553 15:34:27.72M 2015-10-12T14:32:01.321Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.713 34.783 1503.6550 15:34:27.92M 2015-10-12T14:32:01.526Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.713 34.783 1503.6541 15:34:28.14M 2015-10-12T14:32:01.731Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.713 34.782 1503.6545 15:34:28.34M 2015-10-12T14:32:01.931Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.713 34.783 1503.6533 15:34:28.54M 2015-10-12T14:32:02.136Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.713 34.783 1503.6536 15:34:28.74M 2015-10-12T14:32:02.341Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.711 34.782 1503.6512 15:34:28.94M 2015-10-12T14:32:02.546Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.703 34.774 1503.6420 15:34:29.16M 2015-10-12T14:32:02.746Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.777 1503.6459 15:34:29.36M 2015-10-12T14:32:02.946Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.707 34.778 1503.6471 15:34:29.55M 2015-10-12T14:32:03.151Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.780 1503.6488 15:34:29.75M 2015-10-12T14:32:03.398Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.785 1503.6538 15:34:29.95M 2015-10-12T14:32:03.591Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.715 34.785 1503.6549 15:34:30.21M 2015-10-12T14:32:03.791Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.715 34.786 1503.6552 15:34:30.37M 2015-10-12T14:32:03.961Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.716 34.786 1503.6559 15:34:30.58M 2015-10-12T14:32:04.161Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.716 34.787 1503.6570 15:34:30.76M 2015-10-12T14:32:04.371Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.717 34.787 1503.6580 15:34:30.96M 2015-10-12T14:32:04.571Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.714 34.784 1503.6543 15:34:31.19M 2015-10-12T14:32:04.776Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.784 1503.6547 15:34:31.38M 2015-10-12T14:32:04.976Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.714 34.784 1503.6554 15:34:31.58M 2015-10-12T14:32:05.181Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.714 34.784 1503.6544 15:34:31.78M 2015-10-12T14:32:05.386Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.713 34.783 1503.6536 15:34:32.00M 2015-10-12T14:32:05.586Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.712 34.782 1503.6517 15:34:32.20M 2015-10-12T14:32:05.791Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.711 34.781 1503.6512 15:34:32.40M 2015-10-12T14:32:05.996Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.710 34.781 1503.6503 15:34:32.60M 2015-10-12T14:32:06.196Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.781 1503.6508 15:34:32.80M 2015-10-12T14:32:06.401Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.711 34.781 1503.6514 15:34:33.02M 2015-10-12T14:32:06.601Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.711 34.782 1503.6530 15:34:33.21M 2015-10-12T14:32:06.801Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.711 34.781 1503.6530 15:34:33.41M 2015-10-12T14:32:07.006Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.711 34.781 1503.6533 15:34:33.61M 2015-10-12T14:32:07.231Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.711 34.781 1503.6528 15:34:33.81M 2015-10-12T14:32:07.411Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.711 34.781 1503.6523 15:34:34.03M 2015-10-12T14:32:07.616Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.712 34.782 1503.6521 15:34:34.23M 2015-10-12T14:32:07.821Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.708 34.779 1503.6470 15:34:34.43M 2015-10-12T14:32:08.027Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.712 34.783 1503.6522 15:34:34.63M 2015-10-12T14:32:08.242Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.711 34.781 1503.6500 15:34:34.83M 2015-10-12T14:32:08.431Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.780 1503.6488 15:34:35.06M 2015-10-12T14:32:08.637Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.778 1503.6479 15:34:35.24M 2015-10-12T14:32:08.837Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.707 34.778 1503.6469 15:34:35.44M 2015-10-12T14:32:09.042Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.708 34.779 1503.6483 15:34:35.64M 2015-10-12T14:32:09.242Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.709 34.779 1503.6476 15:34:35.84M 2015-10-12T14:32:09.447Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.709 34.780 1503.6467 15:34:36.06M 2015-10-12T14:32:09.646Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.717 34.788 1503.6560 15:34:36.26M 2015-10-12T14:32:09.866Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.719 34.789 1503.6576 15:34:36.46M 2015-10-12T14:32:10.052Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.710 34.781 1503.6478 15:34:36.66M 2015-10-12T14:32:10.257Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.710 34.781 1503.6476 15:34:36.86M 2015-10-12T14:32:10.462Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.709 34.780 1503.6467 15:34:37.07M 2015-10-12T14:32:10.662Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6461 15:34:37.27M 2015-10-12T14:32:10.871Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6455 15:34:37.47M 2015-10-12T14:32:11.072Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.707 34.778 1503.6447 15:34:37.67M 2015-10-12T14:32:11.272Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.709 34.780 1503.6465 15:34:37.87M 2015-10-12T14:32:11.477Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.781 1503.6470 15:34:38.09M 2015-10-12T14:32:11.682Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.709 34.781 1503.6455 15:34:38.29M 2015-10-12T14:32:11.882Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.709 34.781 1503.6461 15:34:38.49M 2015-10-12T14:32:12.087Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.710 34.781 1503.6473 15:34:38.69M 2015-10-12T14:32:12.287Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.710 34.782 1503.6489 15:34:38.89M 2015-10-12T14:32:12.492Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.711 34.782 1503.6503 15:34:39.11M 2015-10-12T14:32:12.712Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.711 34.782 1503.6509 15:34:39.30M 2015-10-12T14:32:12.897Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.711 34.782 1503.6504 15:34:39.52M 2015-10-12T14:32:13.102Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.710 34.781 1503.6490 15:34:39.70M 2015-10-12T14:32:13.302Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.709 34.780 1503.6488 15:34:39.90M 2015-10-12T14:32:13.507Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.710 34.780 1503.6500 15:34:40.12M 2015-10-12T14:32:13.707Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.707 34.778 1503.6475 15:34:40.32M 2015-10-12T14:32:13.913Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6483 15:34:40.52M 2015-10-12T14:32:14.112Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6486 15:34:40.72M 2015-10-12T14:32:14.317Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6493 15:34:40.91M 2015-10-12T14:32:14.522Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6504 15:34:41.13M 2015-10-12T14:32:14.722Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.707 34.776 1503.6503 15:34:41.33M 2015-10-12T14:32:14.927Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.708 34.777 1503.6508 15:34:41.53M 2015-10-12T14:32:15.127Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.708 34.777 1503.6519 15:34:41.73M 2015-10-12T14:32:15.332Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.710 34.778 1503.6534 15:34:41.93M 2015-10-12T14:32:15.537Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.711 34.780 1503.6555 15:34:42.15M 2015-10-12T14:32:15.737Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.712 34.781 1503.6570 15:34:42.35M 2015-10-12T14:32:15.942Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.714 34.783 1503.6578 15:34:42.55M 2015-10-12T14:32:16.147Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.716 34.785 1503.6595 15:34:42.75M 2015-10-12T14:32:16.347Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.718 34.787 1503.6614 15:34:42.95M 2015-10-12T14:32:16.552Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.719 34.788 1503.6626 15:34:43.16M 2015-10-12T14:32:16.757Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.719 34.788 1503.6632 15:34:43.36M 2015-10-12T14:32:16.957Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.719 34.788 1503.6625 15:34:43.56M 2015-10-12T14:32:17.177Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.712 34.782 1503.6550 15:34:43.76M 2015-10-12T14:32:17.362Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.712 34.782 1503.6547 15:34:44.00M 2015-10-12T14:32:17.567Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.712 34.782 1503.6547 15:34:44.18M 2015-10-12T14:32:17.772Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.713 34.782 1503.6539 15:34:44.38M 2015-10-12T14:32:17.992Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.712 34.782 1503.6528 15:34:44.58M 2015-10-12T14:32:18.177Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.715 34.784 1503.6565 15:34:44.78M 2015-10-12T14:32:18.382Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.715 34.785 1503.6560 15:34:45.98M 2015-10-12T14:32:18.627Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.714 34.785 1503.6552 15:34:45.19M 2015-10-12T14:32:18.782Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.715 34.785 1503.6560 15:34:45.44M 2015-10-12T14:32:18.987Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.710 34.780 1503.6512 15:34:45.59M 2015-10-12T14:32:19.187Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.781 1503.6475 15:34:45.79M 2015-10-12T14:32:19.392Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.710 34.781 1503.6475 15:34:46.01M 2015-10-12T14:32:19.597Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.709 34.781 1503.6470 15:34:46.21M 2015-10-12T14:32:19.831Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.709 34.781 1503.6466 15:34:46.41M 2015-10-12T14:32:20.007Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.709 34.780 1503.6471 15:34:46.61M 2015-10-12T14:32:20.207Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.709 34.781 1503.6469 15:34:46.81M 2015-10-12T14:32:20.412Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.708 34.780 1503.6458 15:34:47.02M 2015-10-12T14:32:20.612Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.709 34.780 1503.6465 15:34:47.23M 2015-10-12T14:32:20.817Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.707 34.779 1503.6453 15:34:47.42M 2015-10-12T14:32:21.017Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.711 34.782 1503.6489 15:34:47.62M 2015-10-12T14:32:21.222Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.712 34.784 1503.6506 15:34:47.82M 2015-10-12T14:32:21.422Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.713 34.785 1503.6505 15:34:48.04M 2015-10-12T14:32:21.642Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.713 34.785 1503.6497 15:34:48.24M 2015-10-12T14:32:21.867Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.719 34.791 1503.6567 15:34:48.45M 2015-10-12T14:32:22.032Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.721 34.792 1503.6580 15:34:48.64M 2015-10-12T14:32:22.237Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.722 34.793 1503.6593 15:34:48.83M 2015-10-12T14:32:22.437Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.718 34.789 1503.6554 15:34:49.06M 2015-10-12T14:32:22.642Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.717 34.788 1503.6555 15:34:49.25M 2015-10-12T14:32:22.847Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.718 34.789 1503.6571 15:34:49.45M 2015-10-12T14:32:23.047Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.719 34.789 1503.6578 15:34:49.65M 2015-10-12T14:32:23.252Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.719 34.790 1503.6591 15:34:49.85M 2015-10-12T14:32:23.452Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.720 34.790 1503.6599 15:34:50.07M 2015-10-12T14:32:23.702Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.720 34.791 1503.6605 15:34:50.27M 2015-10-12T14:32:23.857Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.721 34.791 1503.6622 15:34:50.51M 2015-10-12T14:32:24.062Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.722 34.792 1503.6631 15:34:50.67M 2015-10-12T14:32:24.267Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.721 34.791 1503.6630 15:34:50.86M 2015-10-12T14:32:24.473Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.713 34.783 1503.6541 15:34:51.08M 2015-10-12T14:32:24.672Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6555 15:34:51.28M 2015-10-12T14:32:24.877Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.715 34.785 1503.6572 15:34:51.48M 2015-10-12T14:32:25.077Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.718 34.788 1503.6598 15:34:51.68M 2015-10-12T14:32:25.282Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.722 34.791 1503.6633 15:34:51.88M 2015-10-12T14:32:25.487Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.719 34.789 1503.6606 15:34:52.10M 2015-10-12T14:32:25.687Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.718 34.788 1503.6583 15:34:52.30M 2015-10-12T14:32:25.892Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.717 34.787 1503.6565 15:34:52.50M 2015-10-12T14:32:26.112Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.715 34.786 1503.6554 15:34:52.70M 2015-10-12T14:32:26.297Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.715 34.785 1503.6545 15:34:52.91M 2015-10-12T14:32:26.497Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6542 15:34:53.12M 2015-10-12T14:32:26.702Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.784 1503.6539 15:34:53.31M 2015-10-12T14:32:26.907Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.783 1503.6526 15:34:53.51M 2015-10-12T14:32:27.113Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.712 34.783 1503.6515 15:34:53.71M 2015-10-12T14:32:27.312Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.712 34.782 1503.6506 15:34:53.91M 2015-10-12T14:32:27.517Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.711 34.783 1503.6504 15:34:54.13M 2015-10-12T14:32:27.717Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.711 34.782 1503.6493 15:34:54.33M 2015-10-12T14:32:27.923Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.724 34.794 1503.6637 15:34:54.53M 2015-10-12T14:32:28.151Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.724 34.794 1503.6643 15:34:54.72M 2015-10-12T14:32:28.327Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.723 34.793 1503.6637 15:34:54.93M 2015-10-12T14:32:28.527Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.723 34.792 1503.6638 15:34:55.14M 2015-10-12T14:32:28.777Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6544 15:34:55.34M 2015-10-12T14:32:28.932Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.783 1503.6531 15:34:55.59M 2015-10-12T14:32:29.137Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.715 34.785 1503.6552 15:34:55.74M 2015-10-12T14:32:29.343Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.715 34.786 1503.6558 15:34:55.94M 2015-10-12T14:32:29.547Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.717 34.787 1503.6564 15:34:56.16M 2015-10-12T14:32:29.747Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.718 34.788 1503.6575 15:34:56.36M 2015-10-12T14:32:29.952Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.719 34.789 1503.6592 15:34:56.56M 2015-10-12T14:32:30.155Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.720 34.791 1503.6604 15:34:56.76M 2015-10-12T14:32:30.357Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.721 34.791 1503.6617 15:34:56.95M 2015-10-12T14:32:30.577Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.722 34.792 1503.6636 15:34:57.17M 2015-10-12T14:32:30.762Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.723 34.792 1503.6638 15:34:57.39M 2015-10-12T14:32:30.962Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.723 34.793 1503.6638 15:34:57.57M 2015-10-12T14:32:31.167Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.723 34.793 1503.6632 15:34:57.77M 2015-10-12T14:32:31.372Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.722 34.792 1503.6631 15:34:57.97M 2015-10-12T14:32:31.573Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.781 1503.6504 15:34:58.19M 2015-10-12T14:32:31.778Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.709 34.779 1503.6482 15:34:58.39M 2015-10-12T14:32:31.983Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.707 34.778 1503.6459 15:34:58.59M 2015-10-12T14:32:32.187Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.706 34.777 1503.6449 15:34:58.79M 2015-10-12T14:32:32.388Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.779 1503.6479 15:34:59.01M 2015-10-12T14:32:32.593Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.779 1503.6490 15:34:59.20M 2015-10-12T14:32:32.798Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.709 34.780 1503.6490 15:34:59.40M 2015-10-12T14:32:32.997Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.717 34.787 1503.6577 15:34:59.60M 2015-10-12T14:32:33.231Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.718 34.788 1503.6589 15:34:59.80M 2015-10-12T14:32:33.398Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.718 34.788 1503.6597 15:35:00.02M 2015-10-12T14:32:33.603Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.718 34.788 1503.6593 15:35:00.22M 2015-10-12T14:32:33.808Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.718 34.788 1503.6591 15:35:00.42M 2015-10-12T14:32:34.013Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.718 34.788 1503.6592 15:35:00.62M 2015-10-12T14:32:34.213Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.718 34.789 1503.6587 15:35:00.81M 2015-10-12T14:32:34.431Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.719 34.790 1503.6588 15:35:01.03M 2015-10-12T14:32:34.618Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.781 1503.6492 15:35:01.23M 2015-10-12T14:32:34.823Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.782 1503.6487 15:35:01.43M 2015-10-12T14:32:35.043Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.781 1503.6492 15:35:01.63M 2015-10-12T14:32:35.228Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.710 34.781 1503.6492 15:35:01.85M 2015-10-12T14:32:35.437Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.710 34.781 1503.6489 15:35:02.05M 2015-10-12T14:32:35.638Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.781 1503.6486 15:35:02.25M 2015-10-12T14:32:35.838Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.710 34.781 1503.6493 15:35:02.45M 2015-10-12T14:32:36.043Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.781 1503.6493 15:35:02.65M 2015-10-12T14:32:36.243Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.709 34.780 1503.6488 15:35:02.85M 2015-10-12T14:32:36.455Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.708 34.780 1503.6475 15:35:03.06M 2015-10-12T14:32:36.653Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.708 34.779 1503.6470 15:35:03.26M 2015-10-12T14:32:36.853Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.777 1503.6469 15:35:03.46M 2015-10-12T14:32:37.058Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.776 1503.6462 15:35:03.66M 2015-10-12T14:32:37.258Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.775 1503.6458 15:35:03.86M 2015-10-12T14:32:37.458Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.774 1503.6455 15:35:04.08M 2015-10-12T14:32:37.663Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.702 34.773 1503.6443 15:35:04.28M 2015-10-12T14:32:37.868Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.701 34.771 1503.6439 15:35:04.48M 2015-10-12T14:32:38.075Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.701 34.771 1503.6433 15:35:04.67M 2015-10-12T14:32:38.274Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.700 34.771 1503.6418 15:35:04.87M 2015-10-12T14:32:38.478Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.700 34.771 1503.6412 15:35:05.09M 2015-10-12T14:32:38.678Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.700 34.771 1503.6410 15:35:05.29M 2015-10-12T14:32:38.928Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.700 34.770 1503.6406 15:35:05.49M 2015-10-12T14:32:39.088Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.700 34.771 1503.6416 15:35:05.74M 2015-10-12T14:32:39.288Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.775 1503.6459 15:35:05.89M 2015-10-12T14:32:39.508Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.712 34.782 1503.6543 15:35:06.11M 2015-10-12T14:32:39.693Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.713 34.783 1503.6547 15:35:06.32M 2015-10-12T14:32:39.903Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.714 34.784 1503.6555 15:35:06.50M 2015-10-12T14:32:40.103Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.716 34.786 1503.6572 15:35:06.71M 2015-10-12T14:32:40.308Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.716 34.786 1503.6573 15:35:06.91M 2015-10-12T14:32:40.508Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.715 34.785 1503.6559 15:35:07.12M 2015-10-12T14:32:40.715Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.715 34.785 1503.6556 15:35:07.32M 2015-10-12T14:32:40.918Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.714 34.784 1503.6547 15:35:07.52M 2015-10-12T14:32:41.118Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.714 34.784 1503.6539 15:35:07.72M 2015-10-12T14:32:41.323Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.713 34.784 1503.6541 15:35:07.92M 2015-10-12T14:32:41.528Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.779 1503.6479 15:35:08.14M 2015-10-12T14:32:41.723Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.714 34.784 1503.6530 15:35:08.34M 2015-10-12T14:32:41.928Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.715 34.785 1503.6541 15:35:08.53M 2015-10-12T14:32:42.133Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.716 34.786 1503.6559 15:35:08.73M 2015-10-12T14:32:42.338Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.717 34.788 1503.6571 15:35:08.93M 2015-10-12T14:32:42.538Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.718 34.788 1503.6577 15:35:09.15M 2015-10-12T14:32:42.743Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.718 34.791 1503.6533 15:35:09.35M 2015-10-12T14:32:42.943Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.711 34.783 1503.6449 15:35:09.55M 2015-10-12T14:32:43.151Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.710 34.783 1503.6439 15:35:09.75M 2015-10-12T14:32:43.391Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.708 34.781 1503.6429 15:35:09.95M 2015-10-12T14:32:43.554Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.707 34.780 1503.6416 15:35:10.17M 2015-10-12T14:32:43.758Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.707 34.779 1503.6418 15:35:10.37M 2015-10-12T14:32:43.978Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.707 34.779 1503.6429 15:35:10.57M 2015-10-12T14:32:44.163Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.708 34.780 1503.6445 15:35:10.78M 2015-10-12T14:32:44.363Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.710 34.781 1503.6464 15:35:10.97M 2015-10-12T14:32:44.592Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.711 34.782 1503.6489 15:35:11.18M 2015-10-12T14:32:44.773Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.716 34.787 1503.6544 15:35:11.38M 2015-10-12T14:32:44.978Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.717 34.787 1503.6569 15:35:11.58M 2015-10-12T14:32:45.178Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6473 15:35:11.78M 2015-10-12T14:32:45.383Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6475 15:35:12.00M 2015-10-12T14:32:45.583Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.708 34.778 1503.6481 15:35:12.20M 2015-10-12T14:32:45.788Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.778 1503.6478 15:35:12.40M 2015-10-12T14:32:45.988Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.778 1503.6477 15:35:12.60M 2015-10-12T14:32:46.194Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.706 34.777 1503.6467 15:35:12.79M 2015-10-12T14:32:46.398Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.709 34.780 1503.6489 15:35:13.01M 2015-10-12T14:32:46.598Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.780 1503.6494 15:35:13.21M 2015-10-12T14:32:46.803Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.781 1503.6500 15:35:13.41M 2015-10-12T14:32:47.003Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.781 1503.6493 15:35:13.61M 2015-10-12T14:32:47.208Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.781 1503.6495 15:35:13.81M 2015-10-12T14:32:47.413Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.781 1503.6497 15:35:14.03M 2015-10-12T14:32:47.613Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.709 34.780 1503.6490 15:35:14.23M 2015-10-12T14:32:47.818Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.781 1503.6504 15:35:14.43M 2015-10-12T14:32:48.018Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.712 34.782 1503.6515 15:35:14.63M 2015-10-12T14:32:48.223Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.712 34.782 1503.6526 15:35:14.82M 2015-10-12T14:32:48.443Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.713 34.783 1503.6537 15:35:15.04M 2015-10-12T14:32:48.628Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.712 34.782 1503.6522 15:35:15.26M 2015-10-12T14:32:48.834Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.781 1503.6517 15:35:15.44M 2015-10-12T14:32:49.033Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.710 34.780 1503.6509 15:35:15.64M 2015-10-12T14:32:49.238Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.709 34.779 1503.6510 15:35:15.84M 2015-10-12T14:32:49.438Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.709 34.779 1503.6511 15:35:16.06M 2015-10-12T14:32:49.643Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.708 34.778 1503.6493 15:35:16.25M 2015-10-12T14:32:49.848Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.713 34.782 1503.6542 15:35:16.45M 2015-10-12T14:32:50.048Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.713 34.783 1503.6550 15:35:16.66M 2015-10-12T14:32:50.253Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.714 34.784 1503.6554 15:35:16.85M 2015-10-12T14:32:50.453Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.715 34.785 1503.6573 15:35:17.07M 2015-10-12T14:32:50.658Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.717 34.786 1503.6589 15:35:17.27M 2015-10-12T14:32:50.863Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.718 34.787 1503.6606 15:35:17.47M 2015-10-12T14:32:51.068Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.718 34.788 1503.6610 15:35:17.67M 2015-10-12T14:32:51.268Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.711 34.781 1503.6526 15:35:17.87M 2015-10-12T14:32:51.471Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.710 34.780 1503.6515 15:35:18.09M 2015-10-12T14:32:51.711Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.780 1503.6515 15:35:18.29M 2015-10-12T14:32:51.878Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6499 15:35:18.49M 2015-10-12T14:32:52.078Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.778 1503.6478 15:35:18.68M 2015-10-12T14:32:52.283Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6466 15:35:18.88M 2015-10-12T14:32:52.488Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.777 1503.6449 15:35:19.10M 2015-10-12T14:32:52.693Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.705 34.776 1503.6437 15:35:19.30M 2015-10-12T14:32:52.908Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.705 34.776 1503.6439 15:35:19.50M 2015-10-12T14:32:53.098Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.705 34.776 1503.6442 15:35:19.72M 2015-10-12T14:32:53.303Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.705 34.776 1503.6438 15:35:19.90M 2015-10-12T14:32:53.504Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.710 34.781 1503.6498 15:35:20.12M 2015-10-12T14:32:53.703Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.781 1503.6500 15:35:20.32M 2015-10-12T14:32:53.909Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.711 34.782 1503.6503 15:35:20.51M 2015-10-12T14:32:54.155Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.712 34.783 1503.6509 15:35:20.71M 2015-10-12T14:32:54.314Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.713 34.783 1503.6525 15:35:20.96M 2015-10-12T14:32:54.518Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.713 34.783 1503.6534 15:35:21.13M 2015-10-12T14:32:54.718Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.713 34.783 1503.6545 15:35:21.33M 2015-10-12T14:32:54.919Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.782 1503.6539 15:35:21.53M 2015-10-12T14:32:55.128Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.711 34.780 1503.6541 15:35:21.73M 2015-10-12T14:32:55.328Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.779 1503.6533 15:35:21.93M 2015-10-12T14:32:55.533Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.711 34.780 1503.6536 15:35:22.15M 2015-10-12T14:32:55.752Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.712 34.781 1503.6543 15:35:22.35M 2015-10-12T14:32:55.938Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.713 34.782 1503.6555 15:35:22.54M 2015-10-12T14:32:56.139Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.713 34.782 1503.6567 15:35:22.74M 2015-10-12T14:32:56.344Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.715 34.784 1503.6577 15:35:22.94M 2015-10-12T14:32:56.549Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.716 34.786 1503.6592 15:35:23.16M 2015-10-12T14:32:56.754Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.717 34.787 1503.6597 15:35:23.36M 2015-10-12T14:32:56.954Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.718 34.788 1503.6608 15:35:23.56M 2015-10-12T14:32:57.159Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.718 34.788 1503.6595 15:35:23.76M 2015-10-12T14:32:57.379Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.718 34.787 1503.6631 15:35:23.96M 2015-10-12T14:32:57.564Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.718 34.787 1503.6628 15:35:24.19M 2015-10-12T14:32:57.764Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.718 34.787 1503.6630 15:35:24.38M 2015-10-12T14:32:57.964Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.718 34.787 1503.6626 15:35:24.58M 2015-10-12T14:32:58.169Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.718 34.787 1503.6624 15:35:24.77M 2015-10-12T14:32:58.374Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.717 34.786 1503.6624 15:35:24.97M 2015-10-12T14:32:58.579Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.717 34.785 1503.6625 15:35:25.19M 2015-10-12T14:32:58.784Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.718 34.786 1503.6647 15:35:25.39M 2015-10-12T14:32:58.991Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.719 34.786 1503.6654 15:35:25.59M 2015-10-12T14:32:59.189Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.718 34.786 1503.6654 15:35:25.79M 2015-10-12T14:32:59.389Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.711 34.779 1503.6569 15:35:26.01M 2015-10-12T14:32:59.594Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.709 34.777 1503.6549 15:35:26.20M 2015-10-12T14:32:59.796Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.775 1503.6514 15:35:26.40M 2015-10-12T14:32:59.999Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.776 1503.6514 15:35:26.60M