2015-10-12T14:31:00.013Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.716 34.786 1503.6545 15:33:26.61M 2015-10-12T14:31:00.214Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.709 34.780 1503.6471 15:33:26.81M 2015-10-12T14:31:00.419Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.708 34.779 1503.6465 15:33:27.03M 2015-10-12T14:31:00.631Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.707 34.778 1503.6462 15:33:27.23M 2015-10-12T14:31:00.819Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6467 15:33:27.43M 2015-10-12T14:31:01.024Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6467 15:33:27.62M 2015-10-12T14:31:01.244Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6472 15:33:27.83M 2015-10-12T14:31:01.429Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.707 34.778 1503.6470 15:33:28.06M 2015-10-12T14:31:01.634Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.707 34.778 1503.6461 15:33:28.24M 2015-10-12T14:31:01.839Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.779 1503.6467 15:33:28.44M 2015-10-12T14:31:02.039Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.708 34.779 1503.6475 15:33:28.64M 2015-10-12T14:31:02.244Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.710 34.780 1503.6498 15:33:28.84M 2015-10-12T14:31:02.444Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.710 34.781 1503.6504 15:33:29.06M 2015-10-12T14:31:02.649Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.781 1503.6517 15:33:29.26M 2015-10-12T14:31:02.854Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.708 34.778 1503.6484 15:33:29.46M 2015-10-12T14:31:03.054Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.708 34.778 1503.6493 15:33:29.65M 2015-10-12T14:31:03.259Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.708 34.778 1503.6500 15:33:29.85M 2015-10-12T14:31:03.464Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.709 34.779 1503.6510 15:33:30.07M 2015-10-12T14:31:03.664Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.707 34.777 1503.6488 15:33:30.27M 2015-10-12T14:31:03.864Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.700 34.770 1503.6406 15:33:30.47M 2015-10-12T14:31:04.069Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.703 34.773 1503.6453 15:33:30.67M 2015-10-12T14:31:04.274Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.705 34.775 1503.6461 15:33:30.87M 2015-10-12T14:31:04.475Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.705 34.775 1503.6467 15:33:31.09M 2015-10-12T14:31:04.679Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6479 15:33:31.29M 2015-10-12T14:31:04.879Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.707 34.777 1503.6486 15:33:31.49M 2015-10-12T14:31:05.084Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.779 1503.6494 15:33:31.68M 2015-10-12T14:31:05.289Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.710 34.780 1503.6517 15:33:31.88M 2015-10-12T14:31:05.494Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.782 1503.6544 15:33:32.10M 2015-10-12T14:31:05.709Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.709 34.779 1503.6506 15:33:32.30M 2015-10-12T14:31:05.899Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.708 34.778 1503.6493 15:33:32.52M 2015-10-12T14:31:06.099Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.779 1503.6495 15:33:32.70M 2015-10-12T14:31:06.304Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.708 34.778 1503.6493 15:33:32.90M 2015-10-12T14:31:06.504Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.711 34.781 1503.6521 15:33:33.12M 2015-10-12T14:31:06.714Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.712 34.781 1503.6530 15:33:33.32M 2015-10-12T14:31:06.914Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.722 34.791 1503.6636 15:33:33.52M 2015-10-12T14:31:07.115Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.722 34.792 1503.6631 15:33:33.71M 2015-10-12T14:31:07.319Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.723 34.793 1503.6638 15:33:33.91M 2015-10-12T14:31:07.569Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.724 34.793 1503.6644 15:33:34.13M 2015-10-12T14:31:07.724Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.724 34.794 1503.6643 15:33:34.38M 2015-10-12T14:31:07.929Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.724 34.794 1503.6642 15:33:34.53M 2015-10-12T14:31:08.129Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.724 34.794 1503.6647 15:33:34.73M 2015-10-12T14:31:08.334Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.724 34.794 1503.6649 15:33:34.93M 2015-10-12T14:31:08.539Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.723 34.793 1503.6621 15:33:35.15M 2015-10-12T14:31:08.739Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.722 34.792 1503.6605 15:33:35.35M 2015-10-12T14:31:08.944Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.719 34.790 1503.6581 15:33:35.55M 2015-10-12T14:31:09.144Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.719 34.790 1503.6591 15:33:35.75M 2015-10-12T14:31:09.349Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.720 34.790 1503.6594 15:33:35.94M 2015-10-12T14:31:09.554Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.720 34.790 1503.6592 15:33:36.16M 2015-10-12T14:31:09.754Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.719 34.789 1503.6587 15:33:36.36M 2015-10-12T14:31:09.959Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.720 34.790 1503.6592 15:33:36.56M 2015-10-12T14:31:10.179Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.720 34.790 1503.6598 15:33:36.76M 2015-10-12T14:31:10.364Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.720 34.790 1503.6599 15:33:37.98M 2015-10-12T14:31:10.569Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.720 34.790 1503.6594 15:33:37.18M 2015-10-12T14:31:10.769Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.719 34.789 1503.6594 15:33:37.38M 2015-10-12T14:31:10.974Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.719 34.788 1503.6593 15:33:37.58M 2015-10-12T14:31:11.179Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.719 34.788 1503.6600 15:33:37.77M 2015-10-12T14:31:11.379Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.718 34.788 1503.6604 15:33:37.97M 2015-10-12T14:31:11.579Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.718 34.787 1503.6604 15:33:38.19M 2015-10-12T14:31:11.784Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.711 34.781 1503.6536 15:33:38.39M 2015-10-12T14:31:11.989Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.711 34.780 1503.6530 15:33:38.59M 2015-10-12T14:31:12.189Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.780 1503.6528 15:33:38.79M 2015-10-12T14:31:12.398Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.781 1503.6530 15:33:39.00M 2015-10-12T14:31:12.599Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.711 34.781 1503.6526 15:33:39.21M 2015-10-12T14:31:12.799Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.716 34.785 1503.6582 15:33:39.41M 2015-10-12T14:31:13.004Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.717 34.786 1503.6592 15:33:39.60M 2015-10-12T14:31:13.204Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.715 34.785 1503.6578 15:33:39.80M 2015-10-12T14:31:13.409Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.715 34.784 1503.6575 15:33:40.02M 2015-10-12T14:31:13.609Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.715 34.784 1503.6576 15:33:40.22M 2015-10-12T14:31:13.819Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.714 34.784 1503.6559 15:33:40.42M 2015-10-12T14:31:14.019Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6550 15:33:40.62M 2015-10-12T14:31:14.224Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.783 1503.6542 15:33:40.82M 2015-10-12T14:31:14.424Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.783 1503.6538 15:33:41.04M 2015-10-12T14:31:14.644Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.783 1503.6542 15:33:41.24M 2015-10-12T14:31:14.871Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6554 15:33:41.45M 2015-10-12T14:31:15.034Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.714 34.784 1503.6566 15:33:41.64M 2015-10-12T14:31:15.239Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.714 34.784 1503.6564 15:33:41.83M 2015-10-12T14:31:15.439Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.714 34.783 1503.6567 15:33:42.05M 2015-10-12T14:31:15.639Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.713 34.782 1503.6564 15:33:42.25M 2015-10-12T14:31:15.844Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.714 34.783 1503.6567 15:33:42.45M 2015-10-12T14:31:16.044Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.714 34.783 1503.6565 15:33:42.65M 2015-10-12T14:31:16.249Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.713 34.782 1503.6567 15:33:42.85M 2015-10-12T14:31:16.459Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.713 34.782 1503.6563 15:33:43.06M 2015-10-12T14:31:16.654Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.714 34.782 1503.6576 15:33:43.27M 2015-10-12T14:31:16.859Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.714 34.782 1503.6592 15:33:43.46M 2015-10-12T14:31:17.064Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.716 34.784 1503.6619 15:33:43.66M 2015-10-12T14:31:17.269Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.716 34.784 1503.6624 15:33:43.86M 2015-10-12T14:31:17.469Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.715 34.786 1503.6563 15:33:44.08M 2015-10-12T14:31:17.675Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.715 34.785 1503.6550 15:33:44.28M 2015-10-12T14:31:17.911Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.714 34.785 1503.6536 15:33:44.48M 2015-10-12T14:31:18.079Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.713 34.784 1503.6519 15:33:44.68M 2015-10-12T14:31:18.280Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.713 34.784 1503.6512 15:33:44.88M 2015-10-12T14:31:18.484Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.712 34.783 1503.6494 15:33:45.09M 2015-10-12T14:31:18.689Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.714 34.785 1503.6510 15:33:45.30M 2015-10-12T14:31:18.889Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.714 34.786 1503.6516 15:33:45.49M 2015-10-12T14:31:19.109Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.716 34.787 1503.6531 15:33:45.69M 2015-10-12T14:31:19.311Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.717 34.788 1503.6538 15:33:45.91M 2015-10-12T14:31:19.499Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.719 34.790 1503.6564 15:33:46.11M 2015-10-12T14:31:19.704Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.720 34.791 1503.6589 15:33:46.31M 2015-10-12T14:31:19.904Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.721 34.792 1503.6600 15:33:46.51M 2015-10-12T14:31:20.112Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.723 34.793 1503.6620 15:33:46.71M 2015-10-12T14:31:20.315Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.724 34.794 1503.6632 15:33:46.91M 2015-10-12T14:31:20.514Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.724 34.794 1503.6639 15:33:47.13M 2015-10-12T14:31:20.714Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.724 34.791 1503.6709 15:33:47.33M 2015-10-12T14:31:20.919Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.723 34.790 1503.6713 15:33:47.52M 2015-10-12T14:31:21.124Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.723 34.790 1503.6715 15:33:47.72M 2015-10-12T14:31:21.329Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.725 34.791 1503.6744 15:33:47.92M 2015-10-12T14:31:21.529Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.725 34.791 1503.6759 15:33:48.14M 2015-10-12T14:31:21.734Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.726 34.792 1503.6764 15:33:48.34M 2015-10-12T14:31:21.934Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.726 34.792 1503.6766 15:33:48.54M 2015-10-12T14:31:22.139Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.725 34.791 1503.6755 15:33:48.74M 2015-10-12T14:31:22.339Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.725 34.792 1503.6747 15:33:48.94M 2015-10-12T14:31:22.545Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.725 34.792 1503.6726 15:33:49.15M 2015-10-12T14:31:22.795Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.713 34.782 1503.6589 15:33:49.36M 2015-10-12T14:31:22.950Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.713 34.781 1503.6571 15:33:49.60M 2015-10-12T14:31:23.155Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.713 34.781 1503.6569 15:33:49.75M 2015-10-12T14:31:23.355Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.776 1503.6510 15:33:49.95M 2015-10-12T14:31:23.575Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.777 1503.6506 15:33:50.17M 2015-10-12T14:31:23.765Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.777 1503.6501 15:33:50.38M 2015-10-12T14:31:23.965Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.709 34.778 1503.6503 15:33:50.57M 2015-10-12T14:31:24.170Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.709 34.779 1503.6499 15:33:50.77M 2015-10-12T14:31:24.370Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.716 34.786 1503.6582 15:33:50.97M 2015-10-12T14:31:24.575Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.718 34.788 1503.6594 15:33:51.19M 2015-10-12T14:31:24.780Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.717 34.787 1503.6581 15:33:51.39M 2015-10-12T14:31:24.979Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.717 34.787 1503.6583 15:33:51.58M 2015-10-12T14:31:25.185Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.716 34.786 1503.6575 15:33:51.78M 2015-10-12T14:31:25.390Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.717 34.787 1503.6581 15:33:52.00M 2015-10-12T14:31:25.590Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.717 34.787 1503.6594 15:33:52.20M 2015-10-12T14:31:25.795Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.718 34.787 1503.6598 15:33:52.40M 2015-10-12T14:31:25.995Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.718 34.788 1503.6597 15:33:52.60M 2015-10-12T14:31:26.200Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.718 34.788 1503.6580 15:33:52.80M 2015-10-12T14:31:26.431Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.717 34.788 1503.6559 15:33:53.02M 2015-10-12T14:31:26.605Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.716 34.787 1503.6552 15:33:53.22M 2015-10-12T14:31:26.810Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.716 34.787 1503.6547 15:33:53.41M 2015-10-12T14:31:27.015Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.715 34.786 1503.6541 15:33:53.61M 2015-10-12T14:31:27.215Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.714 34.785 1503.6530 15:33:53.81M 2015-10-12T14:31:27.420Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.712 34.783 1503.6519 15:33:54.03M 2015-10-12T14:31:27.620Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.713 34.783 1503.6532 15:33:54.23M 2015-10-12T14:31:27.870Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.714 34.784 1503.6553 15:33:54.43M 2015-10-12T14:31:28.045Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.715 34.785 1503.6575 15:33:54.67M 2015-10-12T14:31:28.230Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.717 34.786 1503.6599 15:33:54.84M 2015-10-12T14:31:28.430Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.719 34.788 1503.6620 15:33:55.04M 2015-10-12T14:31:28.635Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.721 34.790 1503.6641 15:33:55.24M 2015-10-12T14:31:28.835Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.721 34.790 1503.6650 15:33:55.44M 2015-10-12T14:31:29.040Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.721 34.789 1503.6655 15:33:55.64M 2015-10-12T14:31:29.245Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.721 34.789 1503.6663 15:33:55.84M 2015-10-12T14:31:29.450Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.722 34.789 1503.6683 15:33:56.06M 2015-10-12T14:31:29.650Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.723 34.790 1503.6699 15:33:56.26M 2015-10-12T14:31:29.855Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.724 34.791 1503.6708 15:33:56.46M 2015-10-12T14:31:30.055Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.724 34.792 1503.6710 15:33:56.66M 2015-10-12T14:31:30.260Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.725 34.793 1503.6721 15:33:56.86M 2015-10-12T14:31:30.465Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.726 34.793 1503.6726 15:33:57.08M 2015-10-12T14:31:30.665Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.726 34.794 1503.6726 15:33:57.27M 2015-10-12T14:31:30.870Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.728 34.796 1503.6747 15:33:57.47M 2015-10-12T14:31:31.070Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.728 34.796 1503.6741 15:33:57.67M 2015-10-12T14:31:31.275Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.728 34.795 1503.6724 15:33:57.87M 2015-10-12T14:31:31.480Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.726 34.794 1503.6709 15:33:58.09M 2015-10-12T14:31:31.680Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.723 34.791 1503.6670 15:33:58.29M 2015-10-12T14:31:31.885Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.723 34.791 1503.6665 15:33:58.49M 2015-10-12T14:31:32.085Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.722 34.791 1503.6658 15:33:58.69M 2015-10-12T14:31:32.311Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.723 34.792 1503.6653 15:33:58.89M 2015-10-12T14:31:32.505Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.723 34.792 1503.6648 15:33:59.11M 2015-10-12T14:31:32.700Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.723 34.792 1503.6643 15:33:59.32M 2015-10-12T14:31:32.945Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.721 34.790 1503.6619 15:33:59.51M 2015-10-12T14:31:33.105Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.721 34.791 1503.6621 15:33:59.75M 2015-10-12T14:31:33.305Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.721 34.791 1503.6625 15:33:59.90M 2015-10-12T14:31:33.505Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.722 34.792 1503.6630 15:34:00.12M 2015-10-12T14:31:33.715Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.722 34.792 1503.6631 15:34:00.32M 2015-10-12T14:31:33.915Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.718 34.788 1503.6587 15:34:00.52M 2015-10-12T14:31:34.115Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.719 34.789 1503.6592 15:34:00.72M 2015-10-12T14:31:34.320Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.720 34.790 1503.6598 15:34:00.92M 2015-10-12T14:31:34.525Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.720 34.790 1503.6611 15:34:01.14M 2015-10-12T14:31:34.725Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.720 34.792 1503.6576 15:34:01.33M 2015-10-12T14:31:34.930Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.715 34.787 1503.6512 15:34:01.53M 2015-10-12T14:31:35.135Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.713 34.785 1503.6489 15:34:01.73M 2015-10-12T14:31:35.335Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.712 34.784 1503.6466 15:34:01.93M 2015-10-12T14:31:35.540Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.710 34.782 1503.6442 15:34:02.15M 2015-10-12T14:31:35.745Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.709 34.781 1503.6432 15:34:02.35M 2015-10-12T14:31:35.945Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.707 34.780 1503.6414 15:34:02.55M 2015-10-12T14:31:36.150Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.705 34.779 1503.6381 15:34:02.75M 2015-10-12T14:31:36.350Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.704 34.777 1503.6375 15:34:02.95M 2015-10-12T14:31:36.555Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.704 34.777 1503.6377 15:34:03.17M 2015-10-12T14:31:36.756Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.704 34.776 1503.6383 15:34:03.37M 2015-10-12T14:31:36.980Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.704 34.776 1503.6393 15:34:03.56M 2015-10-12T14:31:37.160Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6414 15:34:03.78M 2015-10-12T14:31:37.365Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6425 15:34:03.96M 2015-10-12T14:31:37.570Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6432 15:34:04.18M 2015-10-12T14:31:37.770Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.706 34.777 1503.6440 15:34:04.38M 2015-10-12T14:31:37.975Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.777 1503.6440 15:34:04.58M 2015-10-12T14:31:38.175Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.706 34.777 1503.6443 15:34:04.78M 2015-10-12T14:31:38.380Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.707 34.778 1503.6444 15:34:05.00M 2015-10-12T14:31:38.585Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.707 34.778 1503.6449 15:34:05.20M 2015-10-12T14:31:38.785Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.707 34.778 1503.6453 15:34:05.39M 2015-10-12T14:31:38.995Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.707 34.778 1503.6459 15:34:05.59M 2015-10-12T14:31:39.195Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.708 34.779 1503.6481 15:34:05.79M 2015-10-12T14:31:39.400Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.708 34.779 1503.6487 15:34:06.01M 2015-10-12T14:31:39.600Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.714 34.784 1503.6549 15:34:06.21M 2015-10-12T14:31:39.805Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.715 34.785 1503.6567 15:34:06.41M 2015-10-12T14:31:40.005Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.717 34.786 1503.6582 15:34:06.61M 2015-10-12T14:31:40.210Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.718 34.788 1503.6587 15:34:06.81M 2015-10-12T14:31:40.415Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.719 34.789 1503.6597 15:34:07.03M 2015-10-12T14:31:40.615Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.720 34.789 1503.6615 15:34:07.23M 2015-10-12T14:31:40.815Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.720 34.790 1503.6625 15:34:07.43M 2015-10-12T14:31:41.020Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.720 34.789 1503.6631 15:34:07.62M 2015-10-12T14:31:41.225Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.719 34.788 1503.6624 15:34:07.82M 2015-10-12T14:31:41.445Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.714 34.783 1503.6581 15:34:08.04M 2015-10-12T14:31:41.630Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.713 34.782 1503.6558 15:34:08.26M 2015-10-12T14:31:41.830Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.711 34.781 1503.6531 15:34:08.44M 2015-10-12T14:31:42.035Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.710 34.780 1503.6510 15:34:08.64M 2015-10-12T14:31:42.235Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.709 34.779 1503.6497 15:34:08.84M 2015-10-12T14:31:42.440Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.711 34.780 1503.6532 15:34:09.05M 2015-10-12T14:31:42.640Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.712 34.781 1503.6542 15:34:09.26M 2015-10-12T14:31:42.845Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.712 34.781 1503.6541 15:34:09.45M 2015-10-12T14:31:43.050Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.711 34.780 1503.6544 15:34:09.65M 2015-10-12T14:31:43.255Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.775 1503.6482 15:34:09.85M 2015-10-12T14:31:43.456Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6484 15:34:10.07M 2015-10-12T14:31:43.661Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6488 15:34:10.27M 2015-10-12T14:31:43.861Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.701 34.770 1503.6440 15:34:10.47M 2015-10-12T14:31:44.071Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.701 34.770 1503.6453 15:34:10.67M 2015-10-12T14:31:44.265Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.708 34.777 1503.6527 15:34:10.87M 2015-10-12T14:31:44.471Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.709 34.777 1503.6534 15:34:11.08M 2015-10-12T14:31:44.675Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.709 34.777 1503.6534 15:34:11.28M 2015-10-12T14:31:44.880Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.709 34.778 1503.6526 15:34:11.48M 2015-10-12T14:31:45.080Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.709 34.778 1503.6525 15:34:11.68M 2015-10-12T14:31:45.285Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.709 34.777 1503.6539 15:34:11.88M 2015-10-12T14:31:45.485Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.710 34.778 1503.6559 15:34:12.10M 2015-10-12T14:31:45.690Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.709 34.777 1503.6543 15:34:12.30M 2015-10-12T14:31:45.911Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.709 34.777 1503.6532 15:34:12.50M 2015-10-12T14:31:46.095Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.708 34.777 1503.6515 15:34:12.71M 2015-10-12T14:31:46.301Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.709 34.778 1503.6517 15:34:12.90M 2015-10-12T14:31:46.506Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.709 34.778 1503.6520 15:34:13.12M 2015-10-12T14:31:46.706Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.710 34.779 1503.6522 15:34:13.32M 2015-10-12T14:31:46.911Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.711 34.781 1503.6533 15:34:13.51M 2015-10-12T14:31:47.111Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.711 34.781 1503.6539 15:34:13.71M 2015-10-12T14:31:47.316Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.712 34.781 1503.6537 15:34:13.91M 2015-10-12T14:31:47.516Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.712 34.781 1503.6531 15:34:14.13M 2015-10-12T14:31:47.721Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.781 1503.6543 15:34:14.33M 2015-10-12T14:31:47.921Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.713 34.782 1503.6549 15:34:14.53M 2015-10-12T14:31:48.126Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.713 34.782 1503.6554 15:34:14.73M 2015-10-12T14:31:48.331Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.713 34.783 1503.6553 15:34:14.93M 2015-10-12T14:31:48.531Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.713 34.782 1503.6539 15:34:15.15M 2015-10-12T14:31:48.736Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.712 34.783 1503.6526 15:34:15.34M 2015-10-12T14:31:48.941Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.704 34.775 1503.6433 15:34:15.55M 2015-10-12T14:31:49.151Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.705 34.776 1503.6433 15:34:15.74M 2015-10-12T14:31:49.346Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.705 34.776 1503.6442 15:34:15.94M 2015-10-12T14:31:49.551Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.706 34.777 1503.6450 15:34:16.16M 2015-10-12T14:31:49.751Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.707 34.778 1503.6460 15:34:16.36M 2015-10-12T14:31:49.956Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.708 34.779 1503.6465 15:34:16.56M 2015-10-12T14:31:50.161Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.709 34.780 1503.6470 15:34:16.76M 2015-10-12T14:31:50.381Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.709 34.780 1503.6472 15:34:16.96M 2015-10-12T14:31:50.566Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.712 34.783 1503.6499 15:34:17.19M 2015-10-12T14:31:50.766Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.712 34.783 1503.6497 15:34:17.37M 2015-10-12T14:31:50.991Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.712 34.783 1503.6498 15:34:17.57M 2015-10-12T14:31:51.171Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.715 34.786 1503.6532 15:34:17.77M 2015-10-12T14:31:51.376Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.715 34.786 1503.6539 15:34:17.97M 2015-10-12T14:31:51.581Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.715 34.786 1503.6537 15:34:18.19M 2015-10-12T14:31:51.781Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.714 34.785 1503.6537 15:34:18.39M 2015-10-12T14:31:51.981Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.720 34.790 1503.6604 15:34:18.59M 2015-10-12T14:31:52.186Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.720 34.790 1503.6604 15:34:18.78M 2015-10-12T14:31:52.391Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.720 34.790 1503.6611 15:34:19.01M 2015-10-12T14:31:52.596Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.720 34.790 1503.6613 15:34:19.20M 2015-10-12T14:31:52.796Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.720 34.790 1503.6600 15:34:19.40M 2015-10-12T14:31:53.032Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.720 34.790 1503.6603 15:34:19.60M 2015-10-12T14:31:53.201Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.720 34.790 1503.6610 15:34:19.80M 2015-10-12T14:31:53.431Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.721 34.791 1503.6617 15:34:20.02M 2015-10-12T14:31:53.611Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.720 34.790 1503.6613 15:34:20.22M 2015-10-12T14:31:53.811Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.719 34.789 1503.6606 15:34:20.42M 2015-10-12T14:31:54.016Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.719 34.789 1503.6594 15:34:20.62M 2015-10-12T14:31:54.221Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.718 34.788 1503.6595 15:34:20.82M 2015-10-12T14:31:54.421Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.718 34.788 1503.6593 15:34:21.04M 2015-10-12T14:31:54.621Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.718 34.788 1503.6593 15:34:21.24M 2015-10-12T14:31:54.846Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.717 34.787 1503.6577 15:34:21.43M 2015-10-12T14:31:55.031Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.717 34.787 1503.6573 15:34:21.65M 2015-10-12T14:31:55.231Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.717 34.787 1503.6566 15:34:21.83M 2015-10-12T14:31:55.437Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.716 34.786 1503.6560 15:34:22.05M 2015-10-12T14:31:55.641Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.708 34.779 1503.6483 15:34:22.25M 2015-10-12T14:31:55.846Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6455 15:34:22.45M 2015-10-12T14:31:56.046Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6448 15:34:22.65M 2015-10-12T14:31:56.251Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.706 34.777 1503.6438 15:34:22.85M 2015-10-12T14:31:56.451Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.777 1503.6442 15:34:23.07M 2015-10-12T14:31:56.656Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.777 1503.6442 15:34:23.26M 2015-10-12T14:31:56.856Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.712 34.783 1503.6522 15:34:23.46M 2015-10-12T14:31:57.061Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.783 1503.6530 15:34:23.66M 2015-10-12T14:31:57.261Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.784 1503.6528 15:34:23.86M 2015-10-12T14:31:57.466Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.784 1503.6534 15:34:24.08M 2015-10-12T14:31:57.671Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6536 15:34:24.28M 2015-10-12T14:31:57.871Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.721 34.791 1503.6609 15:34:24.48M 2015-10-12T14:31:58.108Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.721 34.791 1503.6610 15:34:24.68M 2015-10-12T14:31:58.281Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.719 34.789 1503.6587 15:34:24.88M 2015-10-12T14:31:58.481Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.779 1503.6462 15:34:25.10M 2015-10-12T14:31:58.686Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.709 34.781 1503.6472 15:34:25.29M 2015-10-12T14:31:58.886Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.710 34.781 1503.6486 15:34:25.49M 2015-10-12T14:31:59.091Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.710 34.781 1503.6498 15:34:25.69M 2015-10-12T14:31:59.311Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.710 34.780 1503.6501 15:34:25.89M 2015-10-12T14:31:59.496Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.714 34.784 1503.6550 15:34:26.13M 2015-10-12T14:31:59.701Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.714 34.784 1503.6543 15:34:26.31M 2015-10-12T14:31:59.906Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.784 1503.6539 15:34:26.51M