2015-10-12T14:30:00.116Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.713 34.784 1503.6500 15:32:26.71M 2015-10-12T14:30:00.321Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.713 34.784 1503.6509 15:32:26.91M 2015-10-12T14:30:00.521Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.713 34.784 1503.6515 15:32:27.13M 2015-10-12T14:30:00.726Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.714 34.785 1503.6522 15:32:27.33M 2015-10-12T14:30:00.926Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.713 34.784 1503.6510 15:32:27.53M 2015-10-12T14:30:01.131Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.715 34.786 1503.6541 15:32:27.73M 2015-10-12T14:30:01.336Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.716 34.787 1503.6563 15:32:27.93M 2015-10-12T14:30:01.536Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.715 34.786 1503.6548 15:32:28.15M 2015-10-12T14:30:01.741Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.714 34.785 1503.6548 15:32:28.34M 2015-10-12T14:30:01.941Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.716 34.786 1503.6554 15:32:28.54M 2015-10-12T14:30:02.146Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.717 34.787 1503.6560 15:32:28.74M 2015-10-12T14:30:02.391Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.718 34.788 1503.6564 15:32:28.94M 2015-10-12T14:30:02.556Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.718 34.789 1503.6575 15:32:29.16M 2015-10-12T14:30:02.756Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.720 34.790 1503.6593 15:32:29.36M 2015-10-12T14:30:02.956Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.720 34.790 1503.6594 15:32:29.56M 2015-10-12T14:30:03.176Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.709 34.780 1503.6479 15:32:29.76M 2015-10-12T14:30:03.366Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.708 34.779 1503.6466 15:32:29.97M 2015-10-12T14:30:03.566Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.711 34.782 1503.6500 15:32:30.18M 2015-10-12T14:30:03.771Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.712 34.783 1503.6515 15:32:30.37M 2015-10-12T14:30:03.971Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.713 34.783 1503.6527 15:32:30.57M 2015-10-12T14:30:04.176Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.713 34.783 1503.6532 15:32:30.77M 2015-10-12T14:30:04.376Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.712 34.782 1503.6532 15:32:30.97M 2015-10-12T14:30:04.581Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.782 1503.6530 15:32:31.19M 2015-10-12T14:30:04.786Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.781 1503.6536 15:32:31.39M 2015-10-12T14:30:05.031Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.711 34.781 1503.6530 15:32:31.59M 2015-10-12T14:30:05.191Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.709 34.779 1503.6517 15:32:31.79M 2015-10-12T14:30:05.396Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.711 34.780 1503.6532 15:32:32.01M 2015-10-12T14:30:05.596Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.712 34.781 1503.6554 15:32:32.21M 2015-10-12T14:30:05.801Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.780 1503.6543 15:32:32.40M 2015-10-12T14:30:06.001Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.710 34.780 1503.6527 15:32:32.60M 2015-10-12T14:30:06.206Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.710 34.780 1503.6511 15:32:32.80M 2015-10-12T14:30:06.411Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.709 34.779 1503.6500 15:32:33.02M 2015-10-12T14:30:06.661Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.709 34.779 1503.6500 15:32:33.22M 2015-10-12T14:30:06.816Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.709 34.779 1503.6497 15:32:33.46M 2015-10-12T14:30:07.016Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.709 34.779 1503.6490 15:32:33.62M 2015-10-12T14:30:07.216Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.779 1503.6488 15:32:33.82M 2015-10-12T14:30:07.426Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.710 34.780 1503.6492 15:32:34.03M 2015-10-12T14:30:07.646Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.710 34.780 1503.6492 15:32:34.23M 2015-10-12T14:30:07.833Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.710 34.781 1503.6489 15:32:34.45M 2015-10-12T14:30:08.036Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.711 34.782 1503.6486 15:32:34.63M 2015-10-12T14:30:08.236Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.712 34.783 1503.6484 15:32:34.83M 2015-10-12T14:30:08.441Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.712 34.784 1503.6500 15:32:35.05M 2015-10-12T14:30:08.646Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.714 34.785 1503.6509 15:32:35.25M 2015-10-12T14:30:08.846Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.715 34.786 1503.6522 15:32:35.45M 2015-10-12T14:30:09.046Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.716 34.787 1503.6537 15:32:35.65M 2015-10-12T14:30:09.256Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.716 34.787 1503.6544 15:32:35.85M 2015-10-12T14:30:09.456Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.712 34.784 1503.6490 15:32:36.07M 2015-10-12T14:30:09.661Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.712 34.783 1503.6489 15:32:36.27M 2015-10-12T14:30:09.861Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.715 34.786 1503.6522 15:32:36.46M 2015-10-12T14:30:10.061Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.716 34.787 1503.6533 15:32:36.66M 2015-10-12T14:30:10.266Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.716 34.788 1503.6539 15:32:36.86M 2015-10-12T14:30:10.471Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.717 34.788 1503.6541 15:32:37.08M 2015-10-12T14:30:10.711Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.716 34.787 1503.6539 15:32:37.28M 2015-10-12T14:30:10.876Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.716 34.787 1503.6538 15:32:37.48M 2015-10-12T14:30:11.081Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.716 34.787 1503.6556 15:32:37.68M 2015-10-12T14:30:11.281Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.707 34.778 1503.6460 15:32:37.88M 2015-10-12T14:30:11.486Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.705 34.776 1503.6443 15:32:38.10M 2015-10-12T14:30:11.736Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.704 34.775 1503.6439 15:32:38.30M 2015-10-12T14:30:11.891Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.707 34.778 1503.6479 15:32:38.54M 2015-10-12T14:30:12.111Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.778 1503.6498 15:32:38.69M 2015-10-12T14:30:12.296Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.709 34.779 1503.6498 15:32:38.91M 2015-10-12T14:30:12.501Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.709 34.779 1503.6504 15:32:39.11M 2015-10-12T14:30:12.706Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.710 34.779 1503.6515 15:32:39.31M 2015-10-12T14:30:12.902Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.705 34.775 1503.6465 15:32:39.51M 2015-10-12T14:30:13.112Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.704 34.775 1503.6450 15:32:39.70M 2015-10-12T14:30:13.313Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6487 15:32:39.91M 2015-10-12T14:30:13.517Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6481 15:32:40.13M 2015-10-12T14:30:13.722Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.706 34.776 1503.6477 15:32:40.33M 2015-10-12T14:30:13.921Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.708 34.778 1503.6488 15:32:40.52M 2015-10-12T14:30:14.151Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.779 1503.6499 15:32:40.72M 2015-10-12T14:30:14.332Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.780 1503.6498 15:32:40.92M 2015-10-12T14:30:14.532Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.710 34.781 1503.6490 15:32:41.14M 2015-10-12T14:30:14.737Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.710 34.781 1503.6494 15:32:41.34M 2015-10-12T14:30:14.937Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.717 34.787 1503.6566 15:32:41.54M 2015-10-12T14:30:15.142Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.715 34.786 1503.6552 15:32:41.74M 2015-10-12T14:30:15.342Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.715 34.785 1503.6555 15:32:41.94M 2015-10-12T14:30:15.547Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.715 34.785 1503.6552 15:32:42.15M 2015-10-12T14:30:15.752Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.715 34.785 1503.6556 15:32:42.35M 2015-10-12T14:30:15.952Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.715 34.785 1503.6545 15:32:42.55M 2015-10-12T14:30:16.157Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.720 34.789 1503.6604 15:32:42.75M 2015-10-12T14:30:16.357Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.717 34.786 1503.6578 15:32:42.95M 2015-10-12T14:30:16.577Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.716 34.786 1503.6577 15:32:43.17M 2015-10-12T14:30:16.762Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.715 34.785 1503.6560 15:32:43.39M 2015-10-12T14:30:16.967Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.715 34.785 1503.6537 15:32:43.57M 2015-10-12T14:30:17.172Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.714 34.785 1503.6537 15:32:43.77M 2015-10-12T14:30:17.377Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.714 34.785 1503.6541 15:32:43.97M 2015-10-12T14:30:17.577Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.784 1503.6545 15:32:44.19M 2015-10-12T14:30:17.777Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.714 34.784 1503.6554 15:32:44.38M 2015-10-12T14:30:17.991Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.716 34.785 1503.6572 15:32:44.58M 2015-10-12T14:30:18.182Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.717 34.786 1503.6589 15:32:44.78M 2015-10-12T14:30:18.387Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.717 34.786 1503.6598 15:32:45.00M 2015-10-12T14:30:18.592Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.718 34.787 1503.6599 15:32:45.20M 2015-10-12T14:30:18.792Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.718 34.787 1503.6606 15:32:45.40M 2015-10-12T14:30:18.997Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.719 34.787 1503.6619 15:32:45.60M 2015-10-12T14:30:19.202Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.719 34.787 1503.6632 15:32:45.79M 2015-10-12T14:30:19.402Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.711 34.779 1503.6537 15:32:46.02M 2015-10-12T14:30:19.607Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.709 34.777 1503.6519 15:32:46.21M 2015-10-12T14:30:19.812Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6501 15:32:46.41M 2015-10-12T14:30:20.012Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6499 15:32:46.61M 2015-10-12T14:30:20.217Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6494 15:32:46.81M 2015-10-12T14:30:20.417Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.775 1503.6493 15:32:47.03M 2015-10-12T14:30:20.631Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.775 1503.6482 15:32:47.23M 2015-10-12T14:30:20.827Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.705 34.775 1503.6470 15:32:47.43M 2015-10-12T14:30:21.042Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.714 34.783 1503.6541 15:32:47.63M 2015-10-12T14:30:21.227Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.715 34.785 1503.6545 15:32:47.84M 2015-10-12T14:30:21.437Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.716 34.786 1503.6558 15:32:48.04M 2015-10-12T14:30:21.671Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.716 34.786 1503.6571 15:32:48.24M 2015-10-12T14:30:21.842Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.716 34.786 1503.6567 15:32:48.44M 2015-10-12T14:30:22.042Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.715 34.785 1503.6553 15:32:48.64M 2015-10-12T14:30:22.247Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.714 34.784 1503.6548 15:32:48.84M 2015-10-12T14:30:22.447Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.714 34.785 1503.6545 15:32:49.06M 2015-10-12T14:30:22.671Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.784 1503.6538 15:32:49.26M 2015-10-12T14:30:22.852Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.783 1503.6531 15:32:49.46M 2015-10-12T14:30:23.057Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.712 34.783 1503.6527 15:32:49.65M 2015-10-12T14:30:23.262Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.712 34.782 1503.6517 15:32:49.86M 2015-10-12T14:30:23.462Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.711 34.781 1503.6511 15:32:50.07M 2015-10-12T14:30:23.667Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.710 34.780 1503.6506 15:32:50.27M 2015-10-12T14:30:23.867Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.710 34.780 1503.6509 15:32:50.47M 2015-10-12T14:30:24.072Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.709 34.779 1503.6508 15:32:50.67M 2015-10-12T14:30:24.272Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.709 34.778 1503.6504 15:32:50.87M 2015-10-12T14:30:24.482Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.709 34.779 1503.6501 15:32:51.09M 2015-10-12T14:30:24.682Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.708 34.778 1503.6488 15:32:51.29M 2015-10-12T14:30:24.887Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.717 34.786 1503.6572 15:32:51.49M 2015-10-12T14:30:25.087Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.715 34.785 1503.6554 15:32:51.69M 2015-10-12T14:30:25.292Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.715 34.785 1503.6553 15:32:51.89M 2015-10-12T14:30:25.512Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.707 34.778 1503.6469 15:32:52.11M 2015-10-12T14:30:25.697Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.710 34.780 1503.6499 15:32:52.32M 2015-10-12T14:30:25.897Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.710 34.781 1503.6505 15:32:52.50M 2015-10-12T14:30:26.102Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.781 1503.6505 15:32:52.70M 2015-10-12T14:30:26.307Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.781 1503.6510 15:32:52.90M 2015-10-12T14:30:26.514Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.781 1503.6512 15:32:53.12M 2015-10-12T14:30:26.712Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.711 34.782 1503.6516 15:32:53.32M 2015-10-12T14:30:26.962Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.712 34.783 1503.6525 15:32:53.52M 2015-10-12T14:30:27.117Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.713 34.783 1503.6531 15:32:53.76M 2015-10-12T14:30:27.322Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.713 34.783 1503.6530 15:32:53.91M 2015-10-12T14:30:27.522Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.712 34.783 1503.6525 15:32:54.13M 2015-10-12T14:30:27.727Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.712 34.782 1503.6521 15:32:54.33M 2015-10-12T14:30:27.927Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.716 34.786 1503.6575 15:32:54.53M 2015-10-12T14:30:28.137Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.717 34.787 1503.6593 15:32:54.73M 2015-10-12T14:30:28.332Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.718 34.787 1503.6598 15:32:54.93M 2015-10-12T14:30:28.537Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.717 34.787 1503.6591 15:32:55.15M 2015-10-12T14:30:28.742Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.717 34.786 1503.6589 15:32:55.35M 2015-10-12T14:30:28.947Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.717 34.786 1503.6597 15:32:55.55M 2015-10-12T14:30:29.147Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.717 34.785 1503.6604 15:32:55.75M 2015-10-12T14:30:29.352Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.716 34.785 1503.6592 15:32:55.94M 2015-10-12T14:30:29.554Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.715 34.784 1503.6575 15:32:56.16M 2015-10-12T14:30:29.757Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.713 34.782 1503.6554 15:32:56.36M 2015-10-12T14:30:29.977Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.712 34.782 1503.6545 15:32:56.56M 2015-10-12T14:30:30.162Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.781 1503.6533 15:32:56.78M 2015-10-12T14:30:30.367Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.711 34.781 1503.6517 15:32:56.96M 2015-10-12T14:30:30.572Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.710 34.780 1503.6512 15:32:57.18M 2015-10-12T14:30:30.772Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.710 34.780 1503.6512 15:32:57.38M 2015-10-12T14:30:30.977Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.710 34.780 1503.6511 15:32:57.58M 2015-10-12T14:30:31.182Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.710 34.780 1503.6506 15:32:57.78M 2015-10-12T14:30:31.382Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.710 34.780 1503.6501 15:32:58.00M 2015-10-12T14:30:31.582Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.711 34.781 1503.6515 15:32:58.19M 2015-10-12T14:30:31.787Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.711 34.781 1503.6523 15:32:58.39M 2015-10-12T14:30:31.992Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.711 34.781 1503.6520 15:32:58.59M 2015-10-12T14:30:32.192Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.720 34.789 1503.6622 15:32:58.79M 2015-10-12T14:30:32.397Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.720 34.789 1503.6626 15:32:59.01M 2015-10-12T14:30:32.631Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.721 34.790 1503.6639 15:32:59.21M 2015-10-12T14:30:32.802Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.721 34.790 1503.6646 15:32:59.41M 2015-10-12T14:30:33.007Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.721 34.790 1503.6653 15:32:59.61M 2015-10-12T14:30:33.207Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.721 34.789 1503.6650 15:32:59.81M 2015-10-12T14:30:33.413Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.721 34.790 1503.6661 15:33:00.02M 2015-10-12T14:30:33.613Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.715 34.784 1503.6598 15:33:00.22M 2015-10-12T14:30:33.817Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.715 34.784 1503.6584 15:33:00.42M 2015-10-12T14:30:34.017Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.715 34.783 1503.6580 15:33:00.62M 2015-10-12T14:30:34.222Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.714 34.783 1503.6577 15:33:00.82M 2015-10-12T14:30:34.442Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.709 34.778 1503.6523 15:33:01.04M 2015-10-12T14:30:34.632Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.709 34.778 1503.6525 15:33:01.25M 2015-10-12T14:30:34.834Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.709 34.778 1503.6522 15:33:01.44M 2015-10-12T14:30:35.033Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.714 34.783 1503.6573 15:33:01.64M 2015-10-12T14:30:35.237Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.714 34.783 1503.6577 15:33:01.83M 2015-10-12T14:30:35.442Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.715 34.784 1503.6597 15:33:02.05M 2015-10-12T14:30:35.647Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.716 34.785 1503.6598 15:33:02.25M 2015-10-12T14:30:35.847Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.716 34.785 1503.6589 15:33:02.45M 2015-10-12T14:30:36.053Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.720 34.788 1503.6628 15:33:02.65M 2015-10-12T14:30:36.253Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.719 34.788 1503.6633 15:33:02.85M 2015-10-12T14:30:36.457Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.719 34.788 1503.6630 15:33:03.07M 2015-10-12T14:30:36.657Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.720 34.789 1503.6633 15:33:03.27M 2015-10-12T14:30:36.863Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.720 34.789 1503.6637 15:33:03.46M 2015-10-12T14:30:37.114Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.721 34.790 1503.6631 15:33:03.67M 2015-10-12T14:30:37.273Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.721 34.790 1503.6628 15:33:03.91M 2015-10-12T14:30:37.475Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.715 34.785 1503.6569 15:33:04.08M 2015-10-12T14:30:37.674Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6555 15:33:04.28M 2015-10-12T14:30:37.878Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6543 15:33:04.48M 2015-10-12T14:30:38.083Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.784 1503.6526 15:33:04.68M 2015-10-12T14:30:38.283Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.712 34.782 1503.6509 15:33:04.88M 2015-10-12T14:30:38.488Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.710 34.782 1503.6489 15:33:05.10M 2015-10-12T14:30:38.693Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.710 34.781 1503.6476 15:33:05.30M 2015-10-12T14:30:38.915Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.717 34.788 1503.6550 15:33:05.50M 2015-10-12T14:30:39.098Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.717 34.788 1503.6545 15:33:05.71M 2015-10-12T14:30:39.303Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.716 34.788 1503.6537 15:33:05.89M 2015-10-12T14:30:39.503Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.716 34.788 1503.6543 15:33:06.11M 2015-10-12T14:30:39.708Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.711 34.783 1503.6488 15:33:06.31M 2015-10-12T14:30:39.908Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.715 34.787 1503.6532 15:33:06.51M 2015-10-12T14:30:40.115Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.716 34.788 1503.6548 15:33:06.71M 2015-10-12T14:30:40.318Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.718 34.789 1503.6554 15:33:06.91M 2015-10-12T14:30:40.518Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.717 34.788 1503.6555 15:33:07.13M 2015-10-12T14:30:40.723Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.710 34.782 1503.6483 15:33:07.33M 2015-10-12T14:30:40.923Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.712 34.783 1503.6509 15:33:07.53M 2015-10-12T14:30:41.128Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.713 34.783 1503.6516 15:33:07.73M 2015-10-12T14:30:41.333Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.713 34.784 1503.6522 15:33:07.93M 2015-10-12T14:30:41.533Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.713 34.784 1503.6525 15:33:08.14M 2015-10-12T14:30:41.738Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.714 34.784 1503.6538 15:33:08.34M 2015-10-12T14:30:41.938Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.714 34.784 1503.6549 15:33:08.54M 2015-10-12T14:30:42.143Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.715 34.785 1503.6571 15:33:08.74M 2015-10-12T14:30:42.343Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.717 34.786 1503.6583 15:33:08.94M 2015-10-12T14:30:42.548Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.717 34.787 1503.6586 15:33:09.16M 2015-10-12T14:30:42.755Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.714 34.783 1503.6549 15:33:09.36M 2015-10-12T14:30:42.954Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.716 34.785 1503.6576 15:33:09.56M 2015-10-12T14:30:43.153Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.716 34.785 1503.6587 15:33:09.76M 2015-10-12T14:30:43.373Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.716 34.785 1503.6600 15:33:09.95M 2015-10-12T14:30:43.563Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.717 34.786 1503.6613 15:33:10.19M 2015-10-12T14:30:43.763Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.718 34.787 1503.6624 15:33:10.37M 2015-10-12T14:30:43.973Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.719 34.788 1503.6644 15:33:10.57M 2015-10-12T14:30:44.173Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.716 34.784 1503.6610 15:33:10.77M 2015-10-12T14:30:44.373Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.715 34.783 1503.6605 15:33:10.97M 2015-10-12T14:30:44.578Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.714 34.782 1503.6589 15:33:11.19M 2015-10-12T14:30:44.783Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.713 34.781 1503.6583 15:33:11.39M 2015-10-12T14:30:44.991Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.709 34.778 1503.6536 15:33:11.59M 2015-10-12T14:30:45.183Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.709 34.778 1503.6533 15:33:11.78M 2015-10-12T14:30:45.399Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.709 34.778 1503.6539 15:33:12.00M 2015-10-12T14:30:45.594Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.710 34.778 1503.6549 15:33:12.20M 2015-10-12T14:30:45.798Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.710 34.778 1503.6545 15:33:12.40M 2015-10-12T14:30:45.998Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.710 34.778 1503.6539 15:33:12.60M 2015-10-12T14:30:46.203Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.710 34.779 1503.6532 15:33:12.80M 2015-10-12T14:30:46.408Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.712 34.781 1503.6544 15:33:13.02M 2015-10-12T14:30:46.608Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.711 34.781 1503.6534 15:33:13.22M 2015-10-12T14:30:46.813Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.781 1503.6541 15:33:13.42M 2015-10-12T14:30:47.018Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.780 1503.6532 15:33:13.61M 2015-10-12T14:30:47.218Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.710 34.779 1503.6517 15:33:13.81M 2015-10-12T14:30:47.423Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.709 34.779 1503.6504 15:33:14.03M 2015-10-12T14:30:47.623Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.708 34.778 1503.6495 15:33:14.23M 2015-10-12T14:30:47.843Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.708 34.778 1503.6499 15:33:14.43M 2015-10-12T14:30:48.028Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.708 34.777 1503.6493 15:33:14.65M 2015-10-12T14:30:48.272Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.707 34.777 1503.6494 15:33:14.83M 2015-10-12T14:30:48.438Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.707 34.777 1503.6489 15:33:15.05M 2015-10-12T14:30:48.638Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.712 34.781 1503.6541 15:33:15.25M 2015-10-12T14:30:48.843Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.713 34.782 1503.6563 15:33:15.45M 2015-10-12T14:30:49.048Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.714 34.783 1503.6581 15:33:15.64M 2015-10-12T14:30:49.271Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.715 34.784 1503.6589 15:33:15.85M 2015-10-12T14:30:49.453Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.716 34.784 1503.6597 15:33:16.06M 2015-10-12T14:30:49.653Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.716 34.784 1503.6602 15:33:16.26M 2015-10-12T14:30:49.858Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.712 34.780 1503.6556 15:33:16.46M 2015-10-12T14:30:50.071Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.713 34.781 1503.6566 15:33:16.66M 2015-10-12T14:30:50.272Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.713 34.782 1503.6571 15:33:16.86M 2015-10-12T14:30:50.468Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.713 34.782 1503.6571 15:33:17.08M 2015-10-12T14:30:50.668Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.713 34.781 1503.6583 15:33:17.28M 2015-10-12T14:30:50.874Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.715 34.783 1503.6600 15:33:17.47M 2015-10-12T14:30:51.073Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.715 34.784 1503.6600 15:33:17.67M 2015-10-12T14:30:51.278Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.716 34.784 1503.6603 15:33:17.87M 2015-10-12T14:30:51.483Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.716 34.784 1503.6606 15:33:18.09M 2015-10-12T14:30:51.683Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.716 34.784 1503.6594 15:33:18.29M 2015-10-12T14:30:51.888Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.716 34.785 1503.6598 15:33:18.49M 2015-10-12T14:30:52.093Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.717 34.786 1503.6597 15:33:18.69M 2015-10-12T14:30:52.314Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.713 34.782 1503.6548 15:33:18.89M 2015-10-12T14:30:52.493Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.712 34.781 1503.6552 15:33:19.12M 2015-10-12T14:30:52.698Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.710 34.780 1503.6541 15:33:19.31M 2015-10-12T14:30:52.903Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.709 34.779 1503.6520 15:33:19.50M 2015-10-12T14:30:53.103Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.778 1503.6499 15:33:19.70M 2015-10-12T14:30:53.311Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.707 34.777 1503.6489 15:33:19.90M 2015-10-12T14:30:53.514Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.711 34.781 1503.6528 15:33:20.12M 2015-10-12T14:30:53.713Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.712 34.782 1503.6534 15:33:20.32M 2015-10-12T14:30:53.918Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.714 34.784 1503.6545 15:33:20.52M 2015-10-12T14:30:54.123Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.715 34.785 1503.6555 15:33:20.72M 2015-10-12T14:30:54.323Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.716 34.786 1503.6560 15:33:20.92M 2015-10-12T14:30:54.528Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.718 34.788 1503.6583 15:33:21.14M 2015-10-12T14:30:54.733Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.719 34.789 1503.6602 15:33:21.34M 2015-10-12T14:30:54.938Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.720 34.790 1503.6608 15:33:21.54M 2015-10-12T14:30:55.138Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.720 34.789 1503.6609 15:33:21.74M 2015-10-12T14:30:55.338Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.719 34.788 1503.6620 15:33:21.93M 2015-10-12T14:30:55.543Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.719 34.788 1503.6625 15:33:22.15M 2015-10-12T14:30:55.743Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.713 34.783 1503.6558 15:33:22.35M 2015-10-12T14:30:55.948Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.713 34.782 1503.6545 15:33:22.55M 2015-10-12T14:30:56.148Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.711 34.781 1503.6531 15:33:22.75M 2015-10-12T14:30:56.353Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.716 34.785 1503.6581 15:33:22.95M 2015-10-12T14:30:56.558Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.714 34.783 1503.6565 15:33:23.17M 2015-10-12T14:30:56.778Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.713 34.782 1503.6560 15:33:23.37M 2015-10-12T14:30:56.963Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.712 34.782 1503.6552 15:33:23.58M 2015-10-12T14:30:57.163Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.712 34.782 1503.6552 15:33:23.77M 2015-10-12T14:30:57.418Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.712 34.782 1503.6537 15:33:23.96M 2015-10-12T14:30:57.574Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.711 34.781 1503.6522 15:33:24.23M 2015-10-12T14:30:57.779Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.710 34.781 1503.6509 15:33:24.38M 2015-10-12T14:30:57.979Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.780 1503.6497 15:33:24.58M 2015-10-12T14:30:58.179Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.709 34.779 1503.6483 15:33:24.78M 2015-10-12T14:30:58.389Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.709 34.780 1503.6481 15:33:25.00M 2015-10-12T14:30:58.588Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.709 34.780 1503.6490 15:33:25.20M 2015-10-12T14:30:58.795Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.710 34.780 1503.6504 15:33:25.39M 2015-10-12T14:30:58.993Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.710 34.780 1503.6505 15:33:25.59M 2015-10-12T14:30:59.198Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.710 34.780 1503.6503 15:33:25.79M 2015-10-12T14:30:59.403Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.714 34.784 1503.6541 15:33:26.01M 2015-10-12T14:30:59.603Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.715 34.785 1503.6539 15:33:26.21M 2015-10-12T14:30:59.803Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.715 34.786 1503.6541 15:33:26.41M