2015-10-12T14:29:00.018Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.708 34.779 1503.6455 15:31:26.62M 2015-10-12T14:29:00.223Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.706 34.778 1503.6443 15:31:26.82M 2015-10-12T14:29:00.423Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.707 34.778 1503.6459 15:31:27.03M 2015-10-12T14:29:00.649Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.709 34.779 1503.6478 15:31:27.23M 2015-10-12T14:29:00.834Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.709 34.780 1503.6487 15:31:27.45M 2015-10-12T14:29:01.033Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.710 34.780 1503.6484 15:31:27.63M 2015-10-12T14:29:01.239Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.710 34.781 1503.6479 15:31:27.83M 2015-10-12T14:29:01.439Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.711 34.782 1503.6484 15:31:28.05M 2015-10-12T14:29:01.643Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.713 34.783 1503.6510 15:31:28.25M 2015-10-12T14:29:01.848Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.713 34.784 1503.6523 15:31:28.45M 2015-10-12T14:29:02.048Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.714 34.784 1503.6525 15:31:28.65M 2015-10-12T14:29:02.253Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.714 34.785 1503.6528 15:31:28.84M 2015-10-12T14:29:02.459Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.714 34.785 1503.6523 15:31:29.06M 2015-10-12T14:29:02.659Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.715 34.786 1503.6539 15:31:29.26M 2015-10-12T14:29:02.864Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.713 34.783 1503.6516 15:31:29.46M 2015-10-12T14:29:03.069Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.712 34.783 1503.6515 15:31:29.66M 2015-10-12T14:29:03.269Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.711 34.782 1503.6504 15:31:29.86M 2015-10-12T14:29:03.469Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.711 34.782 1503.6504 15:31:30.08M 2015-10-12T14:29:03.674Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.708 34.779 1503.6466 15:31:30.28M 2015-10-12T14:29:03.879Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.708 34.778 1503.6459 15:31:30.47M 2015-10-12T14:29:04.079Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.780 1503.6489 15:31:30.68M 2015-10-12T14:29:04.283Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.710 34.780 1503.6509 15:31:30.87M 2015-10-12T14:29:04.511Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.711 34.780 1503.6519 15:31:31.09M 2015-10-12T14:29:04.689Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.711 34.781 1503.6521 15:31:31.29M 2015-10-12T14:29:04.894Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.711 34.781 1503.6520 15:31:31.49M 2015-10-12T14:29:05.109Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.711 34.781 1503.6517 15:31:31.69M 2015-10-12T14:29:05.299Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.712 34.782 1503.6526 15:31:31.90M 2015-10-12T14:29:05.499Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.713 34.783 1503.6541 15:31:32.11M 2015-10-12T14:29:05.749Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.713 34.782 1503.6542 15:31:32.30M 2015-10-12T14:29:05.909Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.713 34.783 1503.6552 15:31:32.55M 2015-10-12T14:29:06.109Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.714 34.783 1503.6550 15:31:32.71M 2015-10-12T14:29:06.309Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.713 34.783 1503.6549 15:31:32.90M 2015-10-12T14:29:06.515Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.713 34.783 1503.6545 15:31:33.12M 2015-10-12T14:29:06.724Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.713 34.782 1503.6548 15:31:33.32M 2015-10-12T14:29:06.924Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.719 34.787 1503.6613 15:31:33.52M 2015-10-12T14:29:07.129Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.720 34.789 1503.6615 15:31:33.72M 2015-10-12T14:29:07.329Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.719 34.789 1503.6604 15:31:33.92M 2015-10-12T14:29:07.534Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.719 34.789 1503.6603 15:31:34.14M 2015-10-12T14:29:07.734Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.719 34.788 1503.6595 15:31:34.34M 2015-10-12T14:29:07.939Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.718 34.788 1503.6594 15:31:34.53M 2015-10-12T14:29:08.139Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.713 34.783 1503.6533 15:31:34.74M 2015-10-12T14:29:08.344Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.716 34.785 1503.6564 15:31:34.93M 2015-10-12T14:29:08.549Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.716 34.786 1503.6558 15:31:35.15M 2015-10-12T14:29:08.749Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.714 34.785 1503.6543 15:31:35.35M 2015-10-12T14:29:08.954Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.714 34.784 1503.6534 15:31:35.55M 2015-10-12T14:29:09.156Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.713 34.784 1503.6530 15:31:35.75M 2015-10-12T14:29:09.359Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.713 34.784 1503.6527 15:31:35.95M 2015-10-12T14:29:09.579Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.784 1503.6527 15:31:36.17M 2015-10-12T14:29:09.764Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.711 34.782 1503.6495 15:31:36.38M 2015-10-12T14:29:09.969Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.711 34.782 1503.6492 15:31:36.56M 2015-10-12T14:29:10.174Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.711 34.782 1503.6497 15:31:36.76M 2015-10-12T14:29:10.374Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.712 34.783 1503.6519 15:31:36.96M 2015-10-12T14:29:10.579Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.712 34.783 1503.6519 15:31:37.18M 2015-10-12T14:29:10.784Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.717 34.787 1503.6575 15:31:37.38M 2015-10-12T14:29:10.984Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.719 34.791 1503.6543 15:31:37.58M 2015-10-12T14:29:11.184Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.716 34.788 1503.6516 15:31:37.78M 2015-10-12T14:29:11.389Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.716 34.787 1503.6512 15:31:38.00M 2015-10-12T14:29:11.594Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.715 34.787 1503.6506 15:31:38.20M 2015-10-12T14:29:11.795Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.714 34.786 1503.6494 15:31:38.40M 2015-10-12T14:29:11.999Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.713 34.785 1503.6486 15:31:38.60M 2015-10-12T14:29:12.204Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.711 34.783 1503.6467 15:31:38.80M 2015-10-12T14:29:12.404Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.710 34.782 1503.6460 15:31:39.01M 2015-10-12T14:29:12.609Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.709 34.781 1503.6445 15:31:39.21M 2015-10-12T14:29:12.809Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.708 34.780 1503.6444 15:31:39.41M 2015-10-12T14:29:13.014Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.708 34.780 1503.6444 15:31:39.61M 2015-10-12T14:29:13.219Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.709 34.781 1503.6454 15:31:39.81M 2015-10-12T14:29:13.419Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.710 34.781 1503.6467 15:31:40.03M 2015-10-12T14:29:13.624Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.709 34.781 1503.6472 15:31:40.23M 2015-10-12T14:29:13.824Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.709 34.780 1503.6481 15:31:40.43M 2015-10-12T14:29:14.044Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.709 34.780 1503.6478 15:31:40.63M 2015-10-12T14:29:14.234Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.710 34.780 1503.6482 15:31:40.84M 2015-10-12T14:29:14.438Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.709 34.780 1503.6477 15:31:41.04M 2015-10-12T14:29:14.639Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.709 34.779 1503.6469 15:31:41.24M 2015-10-12T14:29:14.839Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.708 34.779 1503.6473 15:31:41.44M 2015-10-12T14:29:15.044Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.708 34.779 1503.6476 15:31:41.64M 2015-10-12T14:29:15.244Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.709 34.780 1503.6488 15:31:41.84M 2015-10-12T14:29:15.449Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.705 34.776 1503.6456 15:31:42.06M 2015-10-12T14:29:15.654Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.775 1503.6465 15:31:42.25M 2015-10-12T14:29:15.859Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.774 1503.6462 15:31:42.46M 2015-10-12T14:29:16.054Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.704 34.773 1503.6459 15:31:42.66M 2015-10-12T14:29:16.259Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.704 34.774 1503.6470 15:31:42.85M 2015-10-12T14:29:16.464Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6482 15:31:43.07M 2015-10-12T14:29:16.664Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.718 34.786 1503.6617 15:31:43.27M 2015-10-12T14:29:16.869Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.719 34.787 1503.6637 15:31:43.47M 2015-10-12T14:29:17.074Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.718 34.786 1503.6621 15:31:43.67M 2015-10-12T14:29:17.274Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.717 34.785 1503.6608 15:31:43.87M 2015-10-12T14:29:17.479Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.716 34.785 1503.6598 15:31:44.09M 2015-10-12T14:29:17.684Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.716 34.784 1503.6599 15:31:44.29M 2015-10-12T14:29:17.884Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.715 34.784 1503.6591 15:31:44.48M 2015-10-12T14:29:18.089Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.714 34.783 1503.6580 15:31:44.68M 2015-10-12T14:29:18.289Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.713 34.782 1503.6559 15:31:44.88M 2015-10-12T14:29:18.514Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.711 34.781 1503.6527 15:31:45.10M 2015-10-12T14:29:18.699Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.714 34.784 1503.6553 15:31:45.32M 2015-10-12T14:29:18.899Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.784 1503.6543 15:31:45.50M 2015-10-12T14:29:19.104Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.784 1503.6541 15:31:45.70M 2015-10-12T14:29:19.309Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.713 34.784 1503.6530 15:31:45.90M 2015-10-12T14:29:19.514Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.713 34.784 1503.6516 15:31:46.12M 2015-10-12T14:29:19.714Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.713 34.784 1503.6514 15:31:46.32M 2015-10-12T14:29:19.914Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.714 34.785 1503.6519 15:31:46.51M 2015-10-12T14:29:20.119Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.715 34.786 1503.6521 15:31:46.71M 2015-10-12T14:29:20.324Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.715 34.786 1503.6534 15:31:46.91M 2015-10-12T14:29:20.529Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.722 34.791 1503.6621 15:31:47.13M 2015-10-12T14:29:20.729Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.721 34.791 1503.6609 15:31:47.33M 2015-10-12T14:29:20.929Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.721 34.791 1503.6608 15:31:47.53M 2015-10-12T14:29:21.139Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.721 34.791 1503.6611 15:31:47.73M 2015-10-12T14:29:21.339Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.718 34.788 1503.6576 15:31:47.93M 2015-10-12T14:29:21.539Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.710 34.781 1503.6495 15:31:48.15M 2015-10-12T14:29:21.744Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.710 34.781 1503.6488 15:31:48.35M 2015-10-12T14:29:21.949Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.709 34.780 1503.6482 15:31:48.55M 2015-10-12T14:29:22.154Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.710 34.781 1503.6486 15:31:48.74M 2015-10-12T14:29:22.349Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.708 34.779 1503.6456 15:31:48.95M 2015-10-12T14:29:22.554Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.708 34.779 1503.6451 15:31:49.16M 2015-10-12T14:29:22.759Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.779 1503.6462 15:31:49.36M 2015-10-12T14:29:22.980Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.708 34.779 1503.6460 15:31:49.56M 2015-10-12T14:29:23.165Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.705 34.776 1503.6432 15:31:49.78M 2015-10-12T14:29:23.365Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.776 1503.6442 15:31:49.96M 2015-10-12T14:29:23.569Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6447 15:31:50.18M 2015-10-12T14:29:23.774Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.711 34.781 1503.6510 15:31:50.38M 2015-10-12T14:29:23.974Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.712 34.782 1503.6519 15:31:50.57M 2015-10-12T14:29:24.179Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.713 34.783 1503.6527 15:31:50.77M 2015-10-12T14:29:24.384Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.714 34.784 1503.6536 15:31:50.97M 2015-10-12T14:29:24.591Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.713 34.783 1503.6534 15:31:51.20M 2015-10-12T14:29:24.791Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.712 34.782 1503.6519 15:31:51.39M 2015-10-12T14:29:24.989Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.710 34.780 1503.6499 15:31:51.59M 2015-10-12T14:29:25.194Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.709 34.779 1503.6493 15:31:51.79M 2015-10-12T14:29:25.399Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.707 34.778 1503.6473 15:31:52.01M 2015-10-12T14:29:25.604Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.706 34.776 1503.6455 15:31:52.21M 2015-10-12T14:29:25.804Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.704 34.775 1503.6437 15:31:52.41M 2015-10-12T14:29:26.004Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.704 34.774 1503.6433 15:31:52.60M 2015-10-12T14:29:26.231Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.703 34.774 1503.6434 15:31:52.80M 2015-10-12T14:29:26.414Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.704 34.774 1503.6434 15:31:53.02M 2015-10-12T14:29:26.620Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.709 34.779 1503.6489 15:31:53.22M 2015-10-12T14:29:26.820Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.779 1503.6494 15:31:53.42M 2015-10-12T14:29:27.020Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.709 34.779 1503.6505 15:31:53.62M 2015-10-12T14:29:27.225Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.710 34.780 1503.6509 15:31:53.82M 2015-10-12T14:29:27.445Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.710 34.780 1503.6519 15:31:54.04M 2015-10-12T14:29:27.630Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.711 34.781 1503.6525 15:31:54.25M 2015-10-12T14:29:27.835Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.712 34.782 1503.6522 15:31:54.44M 2015-10-12T14:29:28.040Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.713 34.783 1503.6530 15:31:54.63M 2015-10-12T14:29:28.240Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.713 34.783 1503.6536 15:31:54.83M 2015-10-12T14:29:28.445Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.784 1503.6544 15:31:55.05M 2015-10-12T14:29:28.645Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.714 34.784 1503.6560 15:31:55.25M 2015-10-12T14:29:28.850Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.714 34.784 1503.6565 15:31:55.45M 2015-10-12T14:29:29.050Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.715 34.784 1503.6572 15:31:55.65M 2015-10-12T14:29:29.255Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.715 34.785 1503.6569 15:31:55.84M 2015-10-12T14:29:29.460Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.715 34.784 1503.6564 15:31:56.07M 2015-10-12T14:29:29.660Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.715 34.784 1503.6563 15:31:56.27M 2015-10-12T14:29:29.865Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.714 34.784 1503.6561 15:31:56.46M 2015-10-12T14:29:30.065Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.714 34.784 1503.6553 15:31:56.66M 2015-10-12T14:29:30.270Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.714 34.784 1503.6558 15:31:56.86M 2015-10-12T14:29:30.475Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.713 34.783 1503.6542 15:31:57.08M 2015-10-12T14:29:30.675Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.714 34.783 1503.6545 15:31:57.28M 2015-10-12T14:29:30.875Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.714 34.784 1503.6558 15:31:57.48M 2015-10-12T14:29:31.151Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.716 34.785 1503.6576 15:31:57.68M 2015-10-12T14:29:31.285Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.717 34.785 1503.6593 15:31:57.92M 2015-10-12T14:29:31.490Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.716 34.785 1503.6598 15:31:58.10M 2015-10-12T14:29:31.690Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.716 34.785 1503.6592 15:31:58.30M 2015-10-12T14:29:31.910Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.716 34.785 1503.6584 15:31:58.49M 2015-10-12T14:29:32.100Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.716 34.785 1503.6577 15:31:58.71M 2015-10-12T14:29:32.311Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.776 1503.6472 15:31:58.89M 2015-10-12T14:29:32.505Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.776 1503.6461 15:31:59.11M 2015-10-12T14:29:32.705Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.710 34.780 1503.6497 15:31:59.31M 2015-10-12T14:29:32.910Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.711 34.781 1503.6510 15:31:59.51M 2015-10-12T14:29:33.110Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.714 34.784 1503.6539 15:31:59.71M 2015-10-12T14:29:33.315Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.716 34.786 1503.6559 15:31:59.91M 2015-10-12T14:29:33.551Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.714 34.784 1503.6525 15:32:00.13M 2015-10-12T14:29:33.725Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.712 34.783 1503.6503 15:32:00.33M 2015-10-12T14:29:33.925Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.708 34.779 1503.6453 15:32:00.53M 2015-10-12T14:29:34.130Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.708 34.779 1503.6443 15:32:00.72M 2015-10-12T14:29:34.330Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.708 34.780 1503.6438 15:32:00.92M 2015-10-12T14:29:34.535Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.709 34.781 1503.6445 15:32:01.14M 2015-10-12T14:29:34.740Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.709 34.781 1503.6447 15:32:01.34M 2015-10-12T14:29:34.940Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.717 34.789 1503.6533 15:32:01.54M 2015-10-12T14:29:35.145Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.715 34.787 1503.6511 15:32:01.74M 2015-10-12T14:29:35.350Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.714 34.786 1503.6493 15:32:01.94M 2015-10-12T14:29:35.550Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.714 34.786 1503.6501 15:32:02.16M 2015-10-12T14:29:35.755Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.715 34.786 1503.6515 15:32:02.36M 2015-10-12T14:29:35.955Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.716 34.787 1503.6528 15:32:02.55M 2015-10-12T14:29:36.205Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.716 34.787 1503.6527 15:32:02.75M 2015-10-12T14:29:36.375Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.716 34.787 1503.6530 15:32:03.02M 2015-10-12T14:29:36.565Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.715 34.786 1503.6522 15:32:03.19M 2015-10-12T14:29:36.770Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.714 34.785 1503.6520 15:32:03.37M 2015-10-12T14:29:36.970Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.713 34.784 1503.6501 15:32:03.57M 2015-10-12T14:29:37.175Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.712 34.783 1503.6495 15:32:03.77M 2015-10-12T14:29:37.375Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.712 34.783 1503.6498 15:32:03.97M 2015-10-12T14:29:37.580Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.712 34.783 1503.6497 15:32:04.19M 2015-10-12T14:29:37.785Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.711 34.782 1503.6497 15:32:04.38M 2015-10-12T14:29:37.985Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.782 1503.6503 15:32:04.58M 2015-10-12T14:29:38.190Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.712 34.783 1503.6521 15:32:04.78M 2015-10-12T14:29:38.395Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.713 34.783 1503.6528 15:32:05.00M 2015-10-12T14:29:38.590Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.715 34.785 1503.6558 15:32:05.20M 2015-10-12T14:29:38.800Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.715 34.785 1503.6560 15:32:05.40M 2015-10-12T14:29:39.000Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.712 34.782 1503.6530 15:32:05.60M 2015-10-12T14:29:39.205Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.711 34.781 1503.6531 15:32:05.80M 2015-10-12T14:29:39.405Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.713 34.783 1503.6545 15:32:06.02M 2015-10-12T14:29:39.605Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.714 34.784 1503.6560 15:32:06.21M 2015-10-12T14:29:39.815Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.715 34.785 1503.6563 15:32:06.41M 2015-10-12T14:29:40.015Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.716 34.785 1503.6569 15:32:06.61M 2015-10-12T14:29:40.221Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.717 34.786 1503.6583 15:32:06.81M 2015-10-12T14:29:40.420Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.702 34.773 1503.6433 15:32:07.03M 2015-10-12T14:29:40.631Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.703 34.773 1503.6442 15:32:07.23M 2015-10-12T14:29:40.845Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.781 1503.6543 15:32:07.43M 2015-10-12T14:29:41.030Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.713 34.782 1503.6550 15:32:07.65M 2015-10-12T14:29:41.280Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.713 34.782 1503.6554 15:32:07.83M 2015-10-12T14:29:41.437Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.713 34.783 1503.6547 15:32:08.09M 2015-10-12T14:29:41.635Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.714 34.783 1503.6554 15:32:08.24M 2015-10-12T14:29:41.840Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.715 34.784 1503.6565 15:32:08.44M 2015-10-12T14:29:42.045Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.716 34.785 1503.6577 15:32:08.64M 2015-10-12T14:29:42.250Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.716 34.786 1503.6577 15:32:08.84M 2015-10-12T14:29:42.450Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.716 34.786 1503.6577 15:32:09.06M 2015-10-12T14:29:42.655Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.716 34.785 1503.6577 15:32:09.26M 2015-10-12T14:29:42.855Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.715 34.784 1503.6576 15:32:09.46M 2015-10-12T14:29:43.060Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.715 34.784 1503.6577 15:32:09.66M 2015-10-12T14:29:43.260Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.714 34.783 1503.6573 15:32:09.86M 2015-10-12T14:29:43.465Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.714 34.783 1503.6569 15:32:10.07M 2015-10-12T14:29:43.670Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.714 34.784 1503.6572 15:32:10.27M 2015-10-12T14:29:43.875Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.712 34.781 1503.6533 15:32:10.47M 2015-10-12T14:29:44.075Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.711 34.781 1503.6528 15:32:10.67M 2015-10-12T14:29:44.280Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.711 34.780 1503.6523 15:32:10.87M 2015-10-12T14:29:44.485Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.710 34.780 1503.6526 15:32:11.09M 2015-10-12T14:29:44.685Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.711 34.780 1503.6522 15:32:11.29M 2015-10-12T14:29:44.890Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.710 34.780 1503.6525 15:32:11.49M 2015-10-12T14:29:45.111Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.710 34.780 1503.6515 15:32:11.69M 2015-10-12T14:29:45.310Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.719 34.788 1503.6615 15:32:11.89M 2015-10-12T14:29:45.500Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.720 34.789 1503.6624 15:32:12.12M 2015-10-12T14:29:45.695Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.720 34.789 1503.6627 15:32:12.31M 2015-10-12T14:29:45.905Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.719 34.788 1503.6614 15:32:12.50M 2015-10-12T14:29:46.105Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.719 34.788 1503.6604 15:32:12.70M 2015-10-12T14:29:46.355Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.718 34.788 1503.6591 15:32:12.90M 2015-10-12T14:29:46.515Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.717 34.787 1503.6583 15:32:13.17M 2015-10-12T14:29:46.751Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.716 34.786 1503.6576 15:32:13.32M 2015-10-12T14:29:46.920Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.715 34.785 1503.6563 15:32:13.52M 2015-10-12T14:29:47.151Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.714 34.784 1503.6545 15:32:13.72M 2015-10-12T14:29:47.325Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.713 34.784 1503.6533 15:32:13.92M 2015-10-12T14:29:47.551Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.713 34.783 1503.6531 15:32:14.13M 2015-10-12T14:29:47.730Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.713 34.782 1503.6537 15:32:14.33M 2015-10-12T14:29:47.930Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.713 34.783 1503.6538 15:32:14.53M 2015-10-12T14:29:48.141Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.713 34.783 1503.6547 15:32:14.73M 2015-10-12T14:29:48.341Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.712 34.782 1503.6514 15:32:14.93M 2015-10-12T14:29:48.546Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.712 34.783 1503.6526 15:32:15.15M 2015-10-12T14:29:48.745Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.713 34.784 1503.6523 15:32:15.35M 2015-10-12T14:29:48.951Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.714 34.783 1503.6556 15:32:15.55M 2015-10-12T14:29:49.151Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.714 34.783 1503.6556 15:32:15.75M 2015-10-12T14:29:49.355Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.714 34.784 1503.6564 15:32:15.95M 2015-10-12T14:29:49.556Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.714 34.784 1503.6554 15:32:16.17M 2015-10-12T14:29:49.781Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.714 34.783 1503.6549 15:32:16.36M 2015-10-12T14:29:49.966Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.715 34.784 1503.6569 15:32:16.58M 2015-10-12T14:29:50.166Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.716 34.785 1503.6573 15:32:16.76M 2015-10-12T14:29:50.370Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.716 34.785 1503.6584 15:32:16.96M 2015-10-12T14:29:50.571Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.717 34.786 1503.6583 15:32:17.18M 2015-10-12T14:29:50.776Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.717 34.787 1503.6591 15:32:17.38M 2015-10-12T14:29:50.975Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.718 34.787 1503.6598 15:32:17.58M 2015-10-12T14:29:51.186Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.717 34.787 1503.6588 15:32:17.78M 2015-10-12T14:29:51.431Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.717 34.787 1503.6578 15:32:18.00M 2015-10-12T14:29:51.591Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.716 34.786 1503.6563 15:32:18.24M 2015-10-12T14:29:51.791Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.716 34.786 1503.6553 15:32:18.39M 2015-10-12T14:29:51.996Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.714 34.785 1503.6532 15:32:18.59M 2015-10-12T14:29:52.231Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.711 34.782 1503.6500 15:32:18.79M 2015-10-12T14:29:52.401Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.710 34.781 1503.6482 15:32:19.01M 2015-10-12T14:29:52.606Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.715 34.786 1503.6539 15:32:19.21M 2015-10-12T14:29:52.811Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.716 34.786 1503.6547 15:32:19.41M 2015-10-12T14:29:53.011Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.717 34.787 1503.6556 15:32:19.61M 2015-10-12T14:29:53.216Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.717 34.787 1503.6570 15:32:19.81M 2015-10-12T14:29:53.416Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.709 34.779 1503.6482 15:32:20.03M 2015-10-12T14:29:53.621Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.779 1503.6476 15:32:20.23M 2015-10-12T14:29:53.826Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.715 34.785 1503.6544 15:32:20.43M 2015-10-12T14:29:54.026Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.716 34.786 1503.6550 15:32:20.62M 2015-10-12T14:29:54.246Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.716 34.786 1503.6553 15:32:20.82M 2015-10-12T14:29:54.431Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.715 34.785 1503.6558 15:32:21.06M 2015-10-12T14:29:54.636Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.784 1503.6545 15:32:21.24M 2015-10-12T14:29:54.836Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.783 1503.6537 15:32:21.44M 2015-10-12T14:29:55.041Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.712 34.782 1503.6527 15:32:21.64M 2015-10-12T14:29:55.246Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.710 34.780 1503.6506 15:32:21.84M 2015-10-12T14:29:55.446Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.780 1503.6498 15:32:22.06M 2015-10-12T14:29:55.651Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.779 1503.6495 15:32:22.25M 2015-10-12T14:29:55.851Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.709 34.779 1503.6493 15:32:22.46M 2015-10-12T14:29:56.056Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.709 34.780 1503.6493 15:32:22.65M 2015-10-12T14:29:56.261Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.780 1503.6494 15:32:22.85M 2015-10-12T14:29:56.511Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.710 34.780 1503.6494 15:32:23.07M 2015-10-12T14:29:56.666Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.710 34.780 1503.6493 15:32:23.32M 2015-10-12T14:29:56.871Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.710 34.780 1503.6493 15:32:23.47M 2015-10-12T14:29:57.071Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.710 34.781 1503.6488 15:32:23.67M 2015-10-12T14:29:57.271Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.711 34.781 1503.6494 15:32:23.87M 2015-10-12T14:29:57.511Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.782 1503.6504 15:32:24.08M 2015-10-12T14:29:57.681Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.711 34.782 1503.6506 15:32:24.29M 2015-10-12T14:29:57.886Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.712 34.783 1503.6492 15:32:24.48M 2015-10-12T14:29:58.086Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.713 34.784 1503.6492 15:32:24.68M 2015-10-12T14:29:58.291Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.710 34.782 1503.6473 15:32:24.88M 2015-10-12T14:29:58.511Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.710 34.782 1503.6483 15:32:25.10M 2015-10-12T14:29:58.716Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.711 34.782 1503.6487 15:32:25.30M 2015-10-12T14:29:58.901Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.708 34.779 1503.6459 15:32:25.52M 2015-10-12T14:29:59.111Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.707 34.779 1503.6449 15:32:25.70M 2015-10-12T14:29:59.311Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.711 34.783 1503.6488 15:32:25.90M 2015-10-12T14:29:59.506Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.712 34.783 1503.6492 15:32:26.12M 2015-10-12T14:29:59.711Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.712 34.784 1503.6494 15:32:26.32M 2015-10-12T14:29:59.911Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.712 34.784 1503.6492 15:32:26.51M