2015-10-12T14:28:00.126Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.704 34.776 1503.6405 15:30:26.72M 2015-10-12T14:28:00.331Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.704 34.776 1503.6401 15:30:26.92M 2015-10-12T14:28:00.531Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.703 34.775 1503.6387 15:30:27.14M 2015-10-12T14:28:00.736Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.702 34.775 1503.6376 15:30:27.33M 2015-10-12T14:28:00.941Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.702 34.774 1503.6364 15:30:27.53M 2015-10-12T14:28:01.141Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.702 34.774 1503.6366 15:30:27.73M 2015-10-12T14:28:01.346Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.701 34.774 1503.6362 15:30:27.93M 2015-10-12T14:28:01.546Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.702 34.774 1503.6359 15:30:28.15M 2015-10-12T14:28:01.751Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.774 1503.6364 15:30:28.35M 2015-10-12T14:28:01.956Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.702 34.774 1503.6370 15:30:28.55M 2015-10-12T14:28:02.156Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.702 34.774 1503.6373 15:30:28.75M 2015-10-12T14:28:02.361Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.710 34.781 1503.6470 15:30:28.95M 2015-10-12T14:28:02.581Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.711 34.782 1503.6483 15:30:29.17M 2015-10-12T14:28:02.791Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.710 34.781 1503.6470 15:30:29.38M 2015-10-12T14:28:02.971Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.710 34.781 1503.6487 15:30:29.56M 2015-10-12T14:28:03.171Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.710 34.781 1503.6493 15:30:29.76M 2015-10-12T14:28:03.371Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.713 34.783 1503.6526 15:30:29.96M 2015-10-12T14:28:03.576Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.714 34.784 1503.6554 15:30:30.18M 2015-10-12T14:28:03.776Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.718 34.787 1503.6597 15:30:30.38M 2015-10-12T14:28:03.986Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.718 34.787 1503.6602 15:30:30.58M 2015-10-12T14:28:04.186Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.718 34.787 1503.6594 15:30:30.78M 2015-10-12T14:28:04.386Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.717 34.787 1503.6591 15:30:31.98M 2015-10-12T14:28:04.591Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.717 34.786 1503.6582 15:30:31.19M 2015-10-12T14:28:04.796Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.717 34.786 1503.6582 15:30:31.39M 2015-10-12T14:28:04.996Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.716 34.786 1503.6580 15:30:31.59M 2015-10-12T14:28:05.201Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.715 34.785 1503.6569 15:30:31.79M 2015-10-12T14:28:05.401Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.715 34.785 1503.6563 15:30:32.01M 2015-10-12T14:28:05.606Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.715 34.785 1503.6569 15:30:32.21M 2015-10-12T14:28:05.811Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.711 34.781 1503.6528 15:30:32.41M 2015-10-12T14:28:06.016Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.711 34.781 1503.6525 15:30:32.61M 2015-10-12T14:28:06.216Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.708 34.778 1503.6488 15:30:32.81M 2015-10-12T14:28:06.416Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.709 34.778 1503.6500 15:30:33.02M 2015-10-12T14:28:06.621Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.709 34.778 1503.6508 15:30:33.22M 2015-10-12T14:28:06.826Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.710 34.779 1503.6515 15:30:33.42M 2015-10-12T14:28:07.046Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.710 34.780 1503.6522 15:30:33.62M 2015-10-12T14:28:07.231Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.711 34.780 1503.6526 15:30:33.84M 2015-10-12T14:28:07.437Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.711 34.780 1503.6527 15:30:34.04M 2015-10-12T14:28:07.636Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.711 34.780 1503.6525 15:30:34.24M 2015-10-12T14:28:07.841Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.712 34.781 1503.6534 15:30:34.44M 2015-10-12T14:28:08.041Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.713 34.782 1503.6544 15:30:34.64M 2015-10-12T14:28:08.246Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.714 34.783 1503.6554 15:30:34.83M 2015-10-12T14:28:08.451Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.715 34.785 1503.6560 15:30:35.06M 2015-10-12T14:28:08.656Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.715 34.785 1503.6553 15:30:35.25M 2015-10-12T14:28:08.856Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.711 34.782 1503.6508 15:30:35.45M 2015-10-12T14:28:09.056Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.711 34.782 1503.6498 15:30:35.65M 2015-10-12T14:28:09.261Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.711 34.782 1503.6487 15:30:35.85M 2015-10-12T14:28:09.466Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.711 34.783 1503.6482 15:30:36.07M 2015-10-12T14:28:09.666Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.711 34.783 1503.6492 15:30:36.27M 2015-10-12T14:28:09.871Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.711 34.782 1503.6490 15:30:36.47M 2015-10-12T14:28:10.071Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.710 34.781 1503.6481 15:30:36.67M 2015-10-12T14:28:10.276Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.709 34.780 1503.6472 15:30:36.87M 2015-10-12T14:28:10.481Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.778 1503.6476 15:30:37.08M 2015-10-12T14:28:10.681Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.709 34.779 1503.6488 15:30:37.29M 2015-10-12T14:28:10.911Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.718 34.787 1503.6598 15:30:37.48M 2015-10-12T14:28:11.086Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.719 34.788 1503.6614 15:30:37.68M 2015-10-12T14:28:11.291Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.719 34.788 1503.6627 15:30:37.88M 2015-10-12T14:28:11.511Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.719 34.788 1503.6630 15:30:38.10M 2015-10-12T14:28:11.701Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.720 34.788 1503.6643 15:30:38.32M 2015-10-12T14:28:11.901Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.720 34.788 1503.6646 15:30:38.50M 2015-10-12T14:28:12.101Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.710 34.779 1503.6549 15:30:38.70M 2015-10-12T14:28:12.306Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.709 34.778 1503.6532 15:30:38.89M 2015-10-12T14:28:12.511Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.777 1503.6515 15:30:39.11M 2015-10-12T14:28:12.711Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.776 1503.6484 15:30:39.31M 2015-10-12T14:28:12.916Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.775 1503.6471 15:30:39.51M 2015-10-12T14:28:13.151Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.705 34.775 1503.6460 15:30:39.71M 2015-10-12T14:28:13.326Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.775 1503.6445 15:30:39.91M 2015-10-12T14:28:13.522Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.714 34.784 1503.6537 15:30:40.13M 2015-10-12T14:28:13.731Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.716 34.786 1503.6555 15:30:40.33M 2015-10-12T14:28:13.931Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.718 34.788 1503.6587 15:30:40.53M 2015-10-12T14:28:14.136Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.718 34.788 1503.6577 15:30:40.73M 2015-10-12T14:28:14.336Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.710 34.781 1503.6481 15:30:40.93M 2015-10-12T14:28:14.541Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.709 34.781 1503.6472 15:30:41.14M 2015-10-12T14:28:14.741Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.709 34.781 1503.6472 15:30:41.34M 2015-10-12T14:28:14.951Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.709 34.780 1503.6461 15:30:41.54M 2015-10-12T14:28:15.151Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.714 34.785 1503.6525 15:30:41.74M 2015-10-12T14:28:15.351Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.714 34.784 1503.6526 15:30:41.94M 2015-10-12T14:28:15.556Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.713 34.784 1503.6523 15:30:42.16M 2015-10-12T14:28:15.756Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.713 34.784 1503.6530 15:30:42.36M 2015-10-12T14:28:15.977Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.714 34.784 1503.6537 15:30:42.55M 2015-10-12T14:28:16.166Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.714 34.784 1503.6542 15:30:42.77M 2015-10-12T14:28:16.391Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.714 34.784 1503.6549 15:30:42.95M 2015-10-12T14:28:16.571Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.712 34.782 1503.6531 15:30:43.17M 2015-10-12T14:28:16.777Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.712 34.782 1503.6523 15:30:43.37M 2015-10-12T14:28:16.976Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.712 34.781 1503.6526 15:30:43.57M 2015-10-12T14:28:17.181Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.712 34.782 1503.6534 15:30:43.77M 2015-10-12T14:28:17.381Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.713 34.782 1503.6537 15:30:43.97M 2015-10-12T14:28:17.587Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.713 34.782 1503.6534 15:30:44.19M 2015-10-12T14:28:17.791Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.712 34.782 1503.6532 15:30:44.39M 2015-10-12T14:28:17.993Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.713 34.782 1503.6543 15:30:44.59M 2015-10-12T14:28:18.197Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.713 34.782 1503.6547 15:30:44.79M 2015-10-12T14:28:18.431Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.717 34.787 1503.6589 15:30:45.01M 2015-10-12T14:28:18.602Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.716 34.786 1503.6576 15:30:45.21M 2015-10-12T14:28:18.802Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.715 34.785 1503.6565 15:30:45.40M 2015-10-12T14:28:19.006Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.714 34.783 1503.6548 15:30:45.60M 2015-10-12T14:28:19.212Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.713 34.783 1503.6530 15:30:45.80M 2015-10-12T14:28:19.417Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.715 34.785 1503.6553 15:30:46.02M 2015-10-12T14:28:19.617Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.715 34.785 1503.6563 15:30:46.22M 2015-10-12T14:28:19.817Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.715 34.785 1503.6563 15:30:46.42M 2015-10-12T14:28:20.022Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.715 34.784 1503.6563 15:30:46.62M 2015-10-12T14:28:20.222Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.715 34.785 1503.6569 15:30:46.82M 2015-10-12T14:28:20.447Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.723 34.791 1503.6650 15:30:47.03M 2015-10-12T14:28:20.632Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.723 34.792 1503.6658 15:30:47.25M 2015-10-12T14:28:20.832Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.722 34.791 1503.6655 15:30:47.43M 2015-10-12T14:28:21.037Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.722 34.791 1503.6654 15:30:47.63M 2015-10-12T14:28:21.242Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.722 34.791 1503.6649 15:30:47.83M 2015-10-12T14:28:21.471Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.722 34.791 1503.6653 15:30:48.05M 2015-10-12T14:28:21.647Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.723 34.791 1503.6666 15:30:48.25M 2015-10-12T14:28:21.852Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.722 34.791 1503.6661 15:30:48.45M 2015-10-12T14:28:22.052Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.721 34.789 1503.6642 15:30:48.65M 2015-10-12T14:28:22.257Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.719 34.787 1503.6625 15:30:48.84M 2015-10-12T14:28:22.457Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.717 34.786 1503.6599 15:30:49.06M 2015-10-12T14:28:22.662Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.715 34.784 1503.6573 15:30:49.26M 2015-10-12T14:28:22.867Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.714 34.783 1503.6550 15:30:49.46M 2015-10-12T14:28:23.067Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.712 34.782 1503.6525 15:30:49.66M 2015-10-12T14:28:23.267Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.710 34.780 1503.6500 15:30:49.86M 2015-10-12T14:28:23.477Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.711 34.781 1503.6508 15:30:50.08M 2015-10-12T14:28:23.711Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.712 34.782 1503.6519 15:30:50.28M 2015-10-12T14:28:23.911Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.713 34.783 1503.6528 15:30:50.48M 2015-10-12T14:28:24.082Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.714 34.784 1503.6545 15:30:50.68M 2015-10-12T14:28:24.287Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.716 34.786 1503.6556 15:30:50.88M 2015-10-12T14:28:24.487Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.716 34.786 1503.6564 15:30:51.10M 2015-10-12T14:28:24.692Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.717 34.787 1503.6575 15:30:51.29M 2015-10-12T14:28:24.912Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.719 34.788 1503.6594 15:30:51.49M 2015-10-12T14:28:25.102Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.719 34.789 1503.6594 15:30:51.71M 2015-10-12T14:28:25.302Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.713 34.783 1503.6525 15:30:51.89M 2015-10-12T14:28:25.507Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.701 34.772 1503.6388 15:30:52.11M 2015-10-12T14:28:25.707Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.700 34.771 1503.6377 15:30:52.31M 2015-10-12T14:28:25.912Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.699 34.771 1503.6371 15:30:52.51M 2015-10-12T14:28:26.112Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.699 34.770 1503.6377 15:30:52.71M 2015-10-12T14:28:26.317Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.698 34.769 1503.6376 15:30:52.90M 2015-10-12T14:28:26.517Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.697 34.768 1503.6378 15:30:53.12M 2015-10-12T14:28:26.722Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.704 34.774 1503.6451 15:30:53.32M 2015-10-12T14:28:26.927Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.704 34.774 1503.6458 15:30:53.52M 2015-10-12T14:28:27.127Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.705 34.775 1503.6460 15:30:53.72M 2015-10-12T14:28:27.332Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.775 1503.6465 15:30:53.92M 2015-10-12T14:28:27.532Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.705 34.775 1503.6467 15:30:54.14M 2015-10-12T14:28:27.737Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.705 34.775 1503.6467 15:30:54.34M 2015-10-12T14:28:27.942Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.706 34.775 1503.6462 15:30:54.54M 2015-10-12T14:28:28.142Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.706 34.776 1503.6471 15:30:54.74M 2015-10-12T14:28:28.342Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6483 15:30:54.94M 2015-10-12T14:28:28.554Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.707 34.776 1503.6489 15:30:55.15M 2015-10-12T14:28:28.752Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6492 15:30:55.35M 2015-10-12T14:28:28.957Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.707 34.777 1503.6497 15:30:55.55M 2015-10-12T14:28:29.157Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.707 34.777 1503.6482 15:30:55.75M 2015-10-12T14:28:29.377Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.708 34.778 1503.6482 15:30:55.95M 2015-10-12T14:28:29.567Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.709 34.779 1503.6484 15:30:56.18M 2015-10-12T14:28:29.767Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.717 34.787 1503.6570 15:30:56.37M 2015-10-12T14:28:29.972Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.718 34.788 1503.6573 15:30:56.57M 2015-10-12T14:28:30.172Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.719 34.789 1503.6586 15:30:56.77M 2015-10-12T14:28:30.377Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.718 34.788 1503.6576 15:30:56.97M 2015-10-12T14:28:30.582Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.719 34.789 1503.6582 15:30:57.18M 2015-10-12T14:28:30.782Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.720 34.790 1503.6593 15:30:57.38M 2015-10-12T14:28:30.987Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.719 34.789 1503.6592 15:30:57.58M 2015-10-12T14:28:31.187Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.719 34.789 1503.6588 15:30:57.78M 2015-10-12T14:28:31.392Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.718 34.788 1503.6580 15:30:58.00M 2015-10-12T14:28:31.597Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.718 34.788 1503.6575 15:30:58.20M 2015-10-12T14:28:31.797Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.717 34.787 1503.6561 15:30:58.40M 2015-10-12T14:28:32.002Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.716 34.786 1503.6558 15:30:58.60M 2015-10-12T14:28:32.202Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.715 34.786 1503.6549 15:30:58.80M 2015-10-12T14:28:32.407Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.716 34.786 1503.6569 15:30:59.02M 2015-10-12T14:28:32.612Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.717 34.786 1503.6576 15:30:59.21M 2015-10-12T14:28:32.812Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.717 34.787 1503.6589 15:30:59.41M 2015-10-12T14:28:33.017Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6549 15:30:59.61M 2015-10-12T14:28:33.217Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.713 34.783 1503.6533 15:30:59.81M 2015-10-12T14:28:33.422Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.713 34.783 1503.6534 15:31:00.03M 2015-10-12T14:28:33.627Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.714 34.783 1503.6547 15:31:00.23M 2015-10-12T14:28:33.842Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.714 34.784 1503.6558 15:31:00.43M 2015-10-12T14:28:34.054Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.715 34.784 1503.6567 15:31:00.64M 2015-10-12T14:28:34.235Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.716 34.785 1503.6584 15:31:00.83M 2015-10-12T14:28:34.437Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.717 34.786 1503.6595 15:31:01.04M 2015-10-12T14:28:34.638Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.717 34.786 1503.6611 15:31:01.24M 2015-10-12T14:28:34.843Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.717 34.786 1503.6610 15:31:01.44M 2015-10-12T14:28:35.047Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.717 34.786 1503.6608 15:31:01.64M 2015-10-12T14:28:35.247Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.717 34.786 1503.6608 15:31:01.84M 2015-10-12T14:28:35.452Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.716 34.785 1503.6597 15:31:02.06M 2015-10-12T14:28:35.652Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.716 34.784 1503.6591 15:31:02.26M 2015-10-12T14:28:35.857Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.715 34.784 1503.6592 15:31:02.45M 2015-10-12T14:28:36.062Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.714 34.783 1503.6581 15:31:02.65M 2015-10-12T14:28:36.262Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.714 34.783 1503.6572 15:31:02.86M 2015-10-12T14:28:36.467Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.714 34.783 1503.6563 15:31:03.07M 2015-10-12T14:28:36.672Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.715 34.784 1503.6559 15:31:03.27M 2015-10-12T14:28:36.875Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.716 34.785 1503.6569 15:31:03.47M 2015-10-12T14:28:37.077Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.717 34.787 1503.6582 15:31:03.67M 2015-10-12T14:28:37.282Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.718 34.787 1503.6580 15:31:03.87M 2015-10-12T14:28:37.482Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.718 34.787 1503.6592 15:31:04.09M 2015-10-12T14:28:37.687Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.714 34.786 1503.6508 15:31:04.29M 2015-10-12T14:28:37.893Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.714 34.786 1503.6503 15:31:04.49M 2015-10-12T14:28:38.093Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.709 34.781 1503.6431 15:31:04.69M 2015-10-12T14:28:38.315Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.709 34.782 1503.6438 15:31:04.88M 2015-10-12T14:28:38.511Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.704 34.777 1503.6376 15:31:05.12M 2015-10-12T14:28:38.702Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.708 34.781 1503.6423 15:31:05.30M 2015-10-12T14:28:38.907Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.709 34.782 1503.6425 15:31:05.50M 2015-10-12T14:28:39.107Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.710 34.783 1503.6428 15:31:05.70M 2015-10-12T14:28:39.307Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.711 34.783 1503.6448 15:31:05.90M 2015-10-12T14:28:39.514Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.712 34.784 1503.6470 15:31:06.12M 2015-10-12T14:28:39.717Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.713 34.784 1503.6484 15:31:06.32M 2015-10-12T14:28:39.917Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.713 34.785 1503.6498 15:31:06.52M 2015-10-12T14:28:40.122Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.714 34.785 1503.6506 15:31:06.72M 2015-10-12T14:28:40.327Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.714 34.785 1503.6504 15:31:06.92M 2015-10-12T14:28:40.527Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.713 34.785 1503.6506 15:31:07.13M 2015-10-12T14:28:40.732Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.713 34.784 1503.6504 15:31:07.33M 2015-10-12T14:28:40.932Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.713 34.784 1503.6503 15:31:07.53M 2015-10-12T14:28:41.138Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.712 34.783 1503.6506 15:31:07.73M 2015-10-12T14:28:41.342Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.716 34.786 1503.6554 15:31:07.93M 2015-10-12T14:28:41.543Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.716 34.786 1503.6556 15:31:08.15M 2015-10-12T14:28:41.742Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.717 34.787 1503.6559 15:31:08.35M 2015-10-12T14:28:41.948Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.716 34.786 1503.6548 15:31:08.54M 2015-10-12T14:28:42.154Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.715 34.786 1503.6539 15:31:08.75M 2015-10-12T14:28:42.353Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.715 34.786 1503.6525 15:31:08.94M 2015-10-12T14:28:42.558Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.714 34.785 1503.6521 15:31:09.16M 2015-10-12T14:28:42.778Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.714 34.785 1503.6516 15:31:09.36M 2015-10-12T14:28:42.968Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.709 34.781 1503.6476 15:31:09.58M 2015-10-12T14:28:43.168Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.710 34.781 1503.6479 15:31:09.76M 2015-10-12T14:28:43.373Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.710 34.780 1503.6481 15:31:09.96M 2015-10-12T14:28:43.578Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.710 34.781 1503.6475 15:31:10.18M 2015-10-12T14:28:43.778Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.710 34.781 1503.6481 15:31:10.38M 2015-10-12T14:28:43.983Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.711 34.782 1503.6498 15:31:10.58M 2015-10-12T14:28:44.183Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.712 34.782 1503.6503 15:31:10.78M 2015-10-12T14:28:44.388Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.712 34.783 1503.6509 15:31:10.97M 2015-10-12T14:28:44.593Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.712 34.782 1503.6516 15:31:11.19M 2015-10-12T14:28:44.794Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.712 34.782 1503.6512 15:31:11.39M 2015-10-12T14:28:44.994Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.712 34.783 1503.6514 15:31:11.59M 2015-10-12T14:28:45.198Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.713 34.783 1503.6520 15:31:11.79M 2015-10-12T14:28:45.403Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.713 34.784 1503.6521 15:31:12.01M 2015-10-12T14:28:45.608Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.785 1503.6526 15:31:12.21M 2015-10-12T14:28:45.808Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.715 34.786 1503.6536 15:31:12.41M 2015-10-12T14:28:46.013Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.716 34.787 1503.6544 15:31:12.61M 2015-10-12T14:28:46.213Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.716 34.787 1503.6545 15:31:12.81M 2015-10-12T14:28:46.418Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.716 34.787 1503.6553 15:31:13.02M 2015-10-12T14:28:46.623Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.717 34.787 1503.6566 15:31:13.22M 2015-10-12T14:28:46.823Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.716 34.786 1503.6572 15:31:13.42M 2015-10-12T14:28:47.028Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.716 34.787 1503.6563 15:31:13.62M 2015-10-12T14:28:47.248Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.716 34.787 1503.6563 15:31:13.82M 2015-10-12T14:28:47.437Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.716 34.786 1503.6559 15:31:14.06M 2015-10-12T14:28:47.633Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.716 34.786 1503.6552 15:31:14.24M 2015-10-12T14:28:47.838Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.715 34.786 1503.6545 15:31:14.44M 2015-10-12T14:28:48.043Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.715 34.785 1503.6539 15:31:14.63M 2015-10-12T14:28:48.243Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.715 34.785 1503.6536 15:31:14.84M 2015-10-12T14:28:48.448Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.715 34.785 1503.6545 15:31:15.06M 2015-10-12T14:28:48.648Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.714 34.783 1503.6547 15:31:15.25M 2015-10-12T14:28:48.853Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.713 34.782 1503.6547 15:31:15.45M 2015-10-12T14:28:49.053Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.712 34.782 1503.6537 15:31:15.65M 2015-10-12T14:28:49.258Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.712 34.782 1503.6530 15:31:15.85M 2015-10-12T14:28:49.463Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.713 34.783 1503.6532 15:31:16.07M 2015-10-12T14:28:49.668Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.712 34.782 1503.6520 15:31:16.27M 2015-10-12T14:28:49.868Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.711 34.781 1503.6512 15:31:16.47M 2015-10-12T14:28:50.068Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.711 34.781 1503.6519 15:31:16.66M 2015-10-12T14:28:50.273Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.707 34.776 1503.6486 15:31:16.86M 2015-10-12T14:28:50.478Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.777 1503.6494 15:31:17.08M 2015-10-12T14:28:50.683Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6504 15:31:17.28M 2015-10-12T14:28:50.883Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.707 34.776 1503.6511 15:31:17.48M 2015-10-12T14:28:51.088Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.707 34.776 1503.6516 15:31:17.68M 2015-10-12T14:28:51.288Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.708 34.776 1503.6517 15:31:17.88M 2015-10-12T14:28:51.488Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.702 34.770 1503.6460 15:31:18.10M 2015-10-12T14:28:51.714Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.701 34.769 1503.6455 15:31:18.29M 2015-10-12T14:28:51.893Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.702 34.770 1503.6467 15:31:18.51M 2015-10-12T14:28:52.098Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.703 34.771 1503.6487 15:31:18.69M 2015-10-12T14:28:52.303Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.772 1503.6508 15:31:18.89M 2015-10-12T14:28:52.508Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.773 1503.6522 15:31:19.11M 2015-10-12T14:28:52.708Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.707 34.774 1503.6538 15:31:19.31M 2015-10-12T14:28:52.914Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.709 34.776 1503.6556 15:31:19.51M 2015-10-12T14:28:53.118Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.710 34.778 1503.6570 15:31:19.71M 2015-10-12T14:28:53.318Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.712 34.780 1503.6583 15:31:19.91M 2015-10-12T14:28:53.518Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.713 34.781 1503.6589 15:31:20.12M 2015-10-12T14:28:53.728Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.714 34.782 1503.6592 15:31:20.32M 2015-10-12T14:28:53.928Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.714 34.782 1503.6587 15:31:20.53M 2015-10-12T14:28:54.133Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.715 34.783 1503.6593 15:31:20.73M 2015-10-12T14:28:54.338Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.715 34.784 1503.6598 15:31:20.92M 2015-10-12T14:28:54.533Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.716 34.785 1503.6597 15:31:21.14M 2015-10-12T14:28:54.743Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.717 34.785 1503.6595 15:31:21.34M 2015-10-12T14:28:54.943Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.717 34.786 1503.6603 15:31:21.54M 2015-10-12T14:28:55.143Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.718 34.786 1503.6608 15:31:21.74M 2015-10-12T14:28:55.348Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.718 34.786 1503.6610 15:31:21.94M 2015-10-12T14:28:55.554Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.717 34.786 1503.6606 15:31:22.16M 2015-10-12T14:28:55.753Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.717 34.786 1503.6594 15:31:22.36M 2015-10-12T14:28:55.958Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.716 34.785 1503.6582 15:31:22.56M 2015-10-12T14:28:56.178Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.705 34.775 1503.6467 15:31:22.76M 2015-10-12T14:28:56.363Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.705 34.775 1503.6464 15:31:22.97M 2015-10-12T14:28:56.568Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.705 34.775 1503.6454 15:31:23.17M 2015-10-12T14:28:56.773Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.704 34.775 1503.6440 15:31:23.37M 2015-10-12T14:28:56.991Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.703 34.774 1503.6426 15:31:23.57M 2015-10-12T14:28:57.178Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.703 34.774 1503.6415 15:31:23.77M 2015-10-12T14:28:57.378Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.703 34.775 1503.6412 15:31:23.97M 2015-10-12T14:28:57.583Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.713 34.784 1503.6512 15:31:24.19M 2015-10-12T14:28:57.788Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.714 34.785 1503.6517 15:31:24.39M 2015-10-12T14:28:57.988Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.713 34.785 1503.6508 15:31:24.59M 2015-10-12T14:28:58.194Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.712 34.784 1503.6494 15:31:24.78M 2015-10-12T14:28:58.393Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.712 34.784 1503.6493 15:31:25.01M 2015-10-12T14:28:58.598Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.712 34.784 1503.6490 15:31:25.20M 2015-10-12T14:28:58.803Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.712 34.784 1503.6494 15:31:25.40M 2015-10-12T14:28:59.003Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.712 34.783 1503.6489 15:31:25.60M 2015-10-12T14:28:59.208Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.707 34.778 1503.6439 15:31:25.80M 2015-10-12T14:28:59.413Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.706 34.778 1503.6431 15:31:26.02M 2015-10-12T14:28:59.613Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.714 34.785 1503.6512 15:31:26.22M 2015-10-12T14:28:59.818Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.714 34.785 1503.6521 15:31:26.42M