2015-10-12T14:27:00.048Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.716 34.786 1503.6554 15:29:26.62M 2015-10-12T14:27:00.233Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.716 34.786 1503.6555 15:29:26.84M 2015-10-12T14:27:00.433Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.718 34.789 1503.6571 15:29:27.04M 2015-10-12T14:27:00.638Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.719 34.790 1503.6570 15:29:27.24M 2015-10-12T14:27:00.843Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.715 34.786 1503.6512 15:29:27.44M 2015-10-12T14:27:01.071Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.714 34.785 1503.6504 15:29:27.64M 2015-10-12T14:27:01.248Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.713 34.784 1503.6479 15:29:27.83M 2015-10-12T14:27:01.453Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.712 34.784 1503.6466 15:29:28.05M 2015-10-12T14:27:01.653Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.711 34.783 1503.6466 15:29:28.25M 2015-10-12T14:27:01.858Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.712 34.783 1503.6475 15:29:28.45M 2015-10-12T14:27:02.058Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.712 34.784 1503.6479 15:29:28.65M 2015-10-12T14:27:02.271Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.712 34.783 1503.6486 15:29:28.85M 2015-10-12T14:27:02.468Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.712 34.783 1503.6499 15:29:29.07M 2015-10-12T14:27:02.668Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.713 34.783 1503.6516 15:29:29.27M 2015-10-12T14:27:02.873Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.714 34.784 1503.6531 15:29:29.46M 2015-10-12T14:27:03.073Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.714 34.784 1503.6555 15:29:29.67M 2015-10-12T14:27:03.278Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.716 34.785 1503.6582 15:29:29.86M 2015-10-12T14:27:03.478Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.706 34.775 1503.6475 15:29:30.08M 2015-10-12T14:27:03.683Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.710 34.779 1503.6532 15:29:30.28M 2015-10-12T14:27:03.883Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.711 34.779 1503.6549 15:29:30.48M 2015-10-12T14:27:04.088Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.711 34.779 1503.6563 15:29:30.68M 2015-10-12T14:27:04.293Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.712 34.780 1503.6572 15:29:30.88M 2015-10-12T14:27:04.513Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.713 34.780 1503.6593 15:29:31.10M 2015-10-12T14:27:04.698Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.715 34.782 1503.6611 15:29:31.31M 2015-10-12T14:27:04.903Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.716 34.784 1503.6622 15:29:31.50M 2015-10-12T14:27:05.103Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.718 34.785 1503.6631 15:29:31.69M 2015-10-12T14:27:05.308Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.718 34.785 1503.6633 15:29:31.89M 2015-10-12T14:27:05.508Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.718 34.786 1503.6620 15:29:32.11M 2015-10-12T14:27:05.713Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.710 34.779 1503.6525 15:29:32.31M 2015-10-12T14:27:05.918Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.709 34.779 1503.6506 15:29:32.51M 2015-10-12T14:27:06.118Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.708 34.778 1503.6482 15:29:32.71M 2015-10-12T14:27:06.323Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.704 34.775 1503.6438 15:29:32.91M 2015-10-12T14:27:06.523Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.704 34.775 1503.6438 15:29:33.13M 2015-10-12T14:27:06.728Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.775 1503.6438 15:29:33.33M 2015-10-12T14:27:06.928Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.705 34.776 1503.6434 15:29:33.53M 2015-10-12T14:27:07.133Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.706 34.777 1503.6431 15:29:33.72M 2015-10-12T14:27:07.339Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.706 34.778 1503.6439 15:29:33.92M 2015-10-12T14:27:07.543Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.708 34.779 1503.6447 15:29:34.14M 2015-10-12T14:27:07.744Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.710 34.781 1503.6469 15:29:34.34M 2015-10-12T14:27:07.949Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.711 34.782 1503.6492 15:29:34.54M 2015-10-12T14:27:08.154Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.713 34.784 1503.6519 15:29:34.74M 2015-10-12T14:27:08.391Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.715 34.785 1503.6542 15:29:34.94M 2015-10-12T14:27:08.554Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.716 34.786 1503.6565 15:29:35.16M 2015-10-12T14:27:08.759Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.708 34.778 1503.6476 15:29:35.36M 2015-10-12T14:27:08.979Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.707 34.778 1503.6472 15:29:35.56M 2015-10-12T14:27:09.169Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.707 34.777 1503.6481 15:29:35.77M 2015-10-12T14:27:09.369Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.707 34.777 1503.6478 15:29:35.95M 2015-10-12T14:27:09.573Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.707 34.777 1503.6472 15:29:36.17M 2015-10-12T14:27:09.774Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.707 34.777 1503.6487 15:29:36.37M 2015-10-12T14:27:09.979Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.707 34.778 1503.6465 15:29:36.57M 2015-10-12T14:27:10.184Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.708 34.778 1503.6460 15:29:36.77M 2015-10-12T14:27:10.384Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.708 34.778 1503.6465 15:29:36.97M 2015-10-12T14:27:10.589Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.708 34.779 1503.6467 15:29:37.19M 2015-10-12T14:27:10.789Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.779 1503.6475 15:29:37.39M 2015-10-12T14:27:10.994Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.709 34.780 1503.6473 15:29:37.58M 2015-10-12T14:27:11.194Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.709 34.780 1503.6462 15:29:37.79M 2015-10-12T14:27:11.399Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.709 34.781 1503.6455 15:29:38.00M 2015-10-12T14:27:11.604Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.709 34.780 1503.6456 15:29:38.20M 2015-10-12T14:27:11.809Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.709 34.781 1503.6475 15:29:38.40M 2015-10-12T14:27:12.009Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.709 34.781 1503.6472 15:29:38.60M 2015-10-12T14:27:12.209Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.709 34.780 1503.6464 15:29:38.80M 2015-10-12T14:27:12.414Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.709 34.780 1503.6470 15:29:39.02M 2015-10-12T14:27:12.619Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.709 34.780 1503.6473 15:29:39.22M 2015-10-12T14:27:12.819Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.710 34.780 1503.6478 15:29:39.42M 2015-10-12T14:27:13.024Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.709 34.780 1503.6483 15:29:39.61M 2015-10-12T14:27:13.224Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.710 34.780 1503.6492 15:29:39.81M 2015-10-12T14:27:13.444Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.710 34.780 1503.6493 15:29:40.03M 2015-10-12T14:27:13.634Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.709 34.779 1503.6488 15:29:40.25M 2015-10-12T14:27:13.834Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.709 34.779 1503.6482 15:29:40.43M 2015-10-12T14:27:14.039Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.709 34.779 1503.6478 15:29:40.63M 2015-10-12T14:27:14.244Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.710 34.780 1503.6484 15:29:40.83M 2015-10-12T14:27:14.472Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.711 34.781 1503.6490 15:29:41.05M 2015-10-12T14:27:14.649Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.711 34.782 1503.6498 15:29:41.25M 2015-10-12T14:27:14.854Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.712 34.782 1503.6500 15:29:41.45M 2015-10-12T14:27:15.054Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.712 34.783 1503.6519 15:29:41.65M 2015-10-12T14:27:15.259Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.713 34.784 1503.6526 15:29:41.84M 2015-10-12T14:27:15.459Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.713 34.783 1503.6528 15:29:42.06M 2015-10-12T14:27:15.664Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.713 34.783 1503.6525 15:29:42.26M 2015-10-12T14:27:15.864Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.713 34.783 1503.6514 15:29:42.46M 2015-10-12T14:27:16.064Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.713 34.783 1503.6510 15:29:42.66M 2015-10-12T14:27:16.274Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.712 34.783 1503.6503 15:29:42.86M 2015-10-12T14:27:16.479Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.717 34.787 1503.6559 15:29:43.08M 2015-10-12T14:27:16.679Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.713 34.783 1503.6519 15:29:43.28M 2015-10-12T14:27:16.879Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.712 34.782 1503.6512 15:29:43.48M 2015-10-12T14:27:17.084Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.710 34.780 1503.6504 15:29:43.67M 2015-10-12T14:27:17.289Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.709 34.778 1503.6498 15:29:43.87M 2015-10-12T14:27:17.494Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.709 34.778 1503.6500 15:29:44.09M 2015-10-12T14:27:17.694Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.717 34.786 1503.6589 15:29:44.29M 2015-10-12T14:27:17.914Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.718 34.786 1503.6595 15:29:44.49M 2015-10-12T14:27:18.099Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.716 34.785 1503.6584 15:29:44.71M 2015-10-12T14:27:18.299Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.716 34.785 1503.6578 15:29:44.89M 2015-10-12T14:27:18.504Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.716 34.785 1503.6578 15:29:45.11M 2015-10-12T14:27:18.709Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.710 34.780 1503.6515 15:29:45.31M 2015-10-12T14:27:18.909Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.711 34.779 1503.6554 15:29:45.51M 2015-10-12T14:27:19.114Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.711 34.779 1503.6559 15:29:45.70M 2015-10-12T14:27:19.319Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.775 1503.6511 15:29:45.90M 2015-10-12T14:27:19.519Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.706 34.774 1503.6504 15:29:46.12M 2015-10-12T14:27:19.724Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.706 34.774 1503.6516 15:29:46.32M 2015-10-12T14:27:19.924Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.705 34.773 1503.6521 15:29:46.52M 2015-10-12T14:27:20.129Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.705 34.772 1503.6516 15:29:46.72M 2015-10-12T14:27:20.329Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.705 34.772 1503.6521 15:29:46.92M 2015-10-12T14:27:20.534Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.705 34.772 1503.6514 15:29:47.14M 2015-10-12T14:27:20.751Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.714 34.782 1503.6615 15:29:47.33M 2015-10-12T14:27:20.939Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.715 34.783 1503.6624 15:29:47.54M 2015-10-12T14:27:21.144Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.717 34.784 1503.6637 15:29:47.73M 2015-10-12T14:27:21.349Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.716 34.783 1503.6621 15:29:47.93M 2015-10-12T14:27:21.549Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.715 34.783 1503.6611 15:29:48.15M 2015-10-12T14:27:21.754Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.776 1503.6525 15:29:48.35M 2015-10-12T14:27:21.959Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.712 34.780 1503.6561 15:29:48.55M 2015-10-12T14:27:22.159Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.713 34.781 1503.6569 15:29:48.75M 2015-10-12T14:27:22.379Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.713 34.781 1503.6565 15:29:48.95M 2015-10-12T14:27:22.564Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.713 34.782 1503.6560 15:29:49.18M 2015-10-12T14:27:22.769Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.717 34.785 1503.6598 15:29:49.37M 2015-10-12T14:27:22.969Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.716 34.785 1503.6592 15:29:49.57M 2015-10-12T14:27:23.174Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.715 34.783 1503.6575 15:29:49.76M 2015-10-12T14:27:23.379Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.714 34.783 1503.6566 15:29:49.96M 2015-10-12T14:27:23.579Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.713 34.782 1503.6548 15:29:50.18M 2015-10-12T14:27:23.784Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.712 34.781 1503.6530 15:29:50.38M 2015-10-12T14:27:23.989Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.712 34.781 1503.6528 15:29:50.58M 2015-10-12T14:27:24.189Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.711 34.780 1503.6522 15:29:50.78M 2015-10-12T14:27:24.398Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.710 34.780 1503.6503 15:29:51.98M 2015-10-12T14:27:24.594Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.711 34.781 1503.6497 15:29:51.20M 2015-10-12T14:27:24.799Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.711 34.782 1503.6494 15:29:51.39M 2015-10-12T14:27:25.004Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.711 34.782 1503.6486 15:29:51.59M 2015-10-12T14:27:25.204Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.714 34.785 1503.6517 15:29:51.80M 2015-10-12T14:27:25.409Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.714 34.785 1503.6505 15:29:52.01M 2015-10-12T14:27:25.609Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.713 34.784 1503.6506 15:29:52.21M 2015-10-12T14:27:25.814Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.713 34.784 1503.6510 15:29:52.41M 2015-10-12T14:27:26.019Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.713 34.784 1503.6508 15:29:52.61M 2015-10-12T14:27:26.219Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.713 34.784 1503.6498 15:29:52.81M 2015-10-12T14:27:26.424Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.713 34.785 1503.6504 15:29:53.03M 2015-10-12T14:27:26.629Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.714 34.785 1503.6504 15:29:53.23M 2015-10-12T14:27:26.849Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.713 34.784 1503.6510 15:29:53.43M 2015-10-12T14:27:27.034Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.713 34.784 1503.6506 15:29:53.64M 2015-10-12T14:27:27.234Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.713 34.784 1503.6495 15:29:53.83M 2015-10-12T14:27:27.472Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.712 34.784 1503.6497 15:29:54.04M 2015-10-12T14:27:27.639Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.712 34.783 1503.6495 15:29:54.24M 2015-10-12T14:27:27.844Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.711 34.782 1503.6498 15:29:54.44M 2015-10-12T14:27:28.049Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.711 34.782 1503.6499 15:29:54.64M 2015-10-12T14:27:28.250Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.710 34.781 1503.6494 15:29:54.84M 2015-10-12T14:27:28.454Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.710 34.780 1503.6497 15:29:55.06M 2015-10-12T14:27:28.671Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.710 34.780 1503.6494 15:29:55.26M 2015-10-12T14:27:28.860Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.710 34.780 1503.6489 15:29:55.46M 2015-10-12T14:27:29.065Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.709 34.779 1503.6489 15:29:55.66M 2015-10-12T14:27:29.264Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.710 34.780 1503.6509 15:29:55.85M 2015-10-12T14:27:29.469Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.711 34.780 1503.6522 15:29:56.07M 2015-10-12T14:27:29.669Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.710 34.780 1503.6520 15:29:56.27M 2015-10-12T14:27:29.875Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.711 34.781 1503.6527 15:29:56.47M 2015-10-12T14:27:30.079Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.710 34.780 1503.6519 15:29:56.67M 2015-10-12T14:27:30.279Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.712 34.782 1503.6541 15:29:56.87M 2015-10-12T14:27:30.511Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.711 34.780 1503.6522 15:29:57.09M 2015-10-12T14:27:30.684Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.710 34.779 1503.6511 15:29:57.29M 2015-10-12T14:27:30.889Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.712 34.781 1503.6531 15:29:57.48M 2015-10-12T14:27:31.089Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.713 34.782 1503.6543 15:29:57.68M 2015-10-12T14:27:31.310Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.714 34.783 1503.6552 15:29:57.88M 2015-10-12T14:27:31.494Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.715 34.784 1503.6561 15:29:58.12M 2015-10-12T14:27:31.700Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.716 34.785 1503.6569 15:29:58.30M 2015-10-12T14:27:31.905Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.716 34.786 1503.6573 15:29:58.50M 2015-10-12T14:27:32.110Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.717 34.786 1503.6586 15:29:58.70M 2015-10-12T14:27:32.310Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.723 34.792 1503.6655 15:29:58.90M 2015-10-12T14:27:32.510Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.724 34.792 1503.6659 15:29:59.12M 2015-10-12T14:27:32.715Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.724 34.793 1503.6670 15:29:59.31M 2015-10-12T14:27:32.920Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.725 34.793 1503.6676 15:29:59.51M 2015-10-12T14:27:33.125Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.725 34.793 1503.6687 15:29:59.72M 2015-10-12T14:27:33.351Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.725 34.793 1503.6700 15:29:59.91M 2015-10-12T14:27:33.530Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.714 34.783 1503.6583 15:30:00.13M 2015-10-12T14:27:33.735Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.712 34.781 1503.6567 15:30:00.33M 2015-10-12T14:27:33.935Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.711 34.779 1503.6559 15:30:00.53M 2015-10-12T14:27:34.135Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.710 34.778 1503.6542 15:30:00.73M 2015-10-12T14:27:34.340Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.777 1503.6532 15:30:00.92M 2015-10-12T14:27:34.545Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.707 34.776 1503.6512 15:30:01.14M 2015-10-12T14:27:34.745Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.707 34.775 1503.6501 15:30:01.35M 2015-10-12T14:27:34.950Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.707 34.775 1503.6503 15:30:01.54M 2015-10-12T14:27:35.150Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.708 34.777 1503.6514 15:30:01.74M 2015-10-12T14:27:35.355Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.709 34.777 1503.6517 15:30:01.94M 2015-10-12T14:27:35.555Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.710 34.778 1503.6531 15:30:02.16M 2015-10-12T14:27:35.780Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.711 34.780 1503.6543 15:30:02.36M 2015-10-12T14:27:35.965Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.711 34.780 1503.6542 15:30:02.57M 2015-10-12T14:27:36.170Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.710 34.779 1503.6536 15:30:02.76M 2015-10-12T14:27:36.370Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.711 34.780 1503.6536 15:30:02.96M 2015-10-12T14:27:36.575Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.711 34.780 1503.6536 15:30:03.17M 2015-10-12T14:27:36.775Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.718 34.787 1503.6615 15:30:03.37M 2015-10-12T14:27:36.980Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.719 34.788 1503.6614 15:30:03.57M 2015-10-12T14:27:37.185Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.719 34.788 1503.6619 15:30:03.77M 2015-10-12T14:27:37.385Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.720 34.789 1503.6627 15:30:03.97M 2015-10-12T14:27:37.585Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.716 34.785 1503.6583 15:30:04.19M 2015-10-12T14:27:37.795Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.715 34.785 1503.6575 15:30:04.39M 2015-10-12T14:27:37.995Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.706 34.777 1503.6467 15:30:04.59M 2015-10-12T14:27:38.231Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6461 15:30:04.79M 2015-10-12T14:27:38.431Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.776 1503.6459 15:30:05.01M 2015-10-12T14:27:38.605Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.702 34.772 1503.6410 15:30:05.21M 2015-10-12T14:27:38.810Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.701 34.772 1503.6404 15:30:05.41M 2015-10-12T14:27:39.010Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.701 34.772 1503.6396 15:30:05.61M 2015-10-12T14:27:39.215Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.708 34.779 1503.6478 15:30:05.80M 2015-10-12T14:27:39.415Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.722 34.792 1503.6627 15:30:06.02M 2015-10-12T14:27:39.620Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.719 34.789 1503.6583 15:30:06.22M 2015-10-12T14:27:39.825Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.718 34.788 1503.6571 15:30:06.42M 2015-10-12T14:27:40.025Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.710 34.781 1503.6476 15:30:06.62M 2015-10-12T14:27:40.245Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.709 34.781 1503.6475 15:30:06.82M 2015-10-12T14:27:40.430Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.710 34.781 1503.6475 15:30:07.05M 2015-10-12T14:27:40.635Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.710 34.781 1503.6479 15:30:07.24M 2015-10-12T14:27:40.840Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.710 34.781 1503.6477 15:30:07.44M 2015-10-12T14:27:41.040Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.710 34.780 1503.6482 15:30:07.64M 2015-10-12T14:27:41.245Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.710 34.780 1503.6488 15:30:07.83M 2015-10-12T14:27:41.450Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.715 34.786 1503.6545 15:30:08.05M 2015-10-12T14:27:41.650Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.717 34.787 1503.6563 15:30:08.25M 2015-10-12T14:27:41.855Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.718 34.788 1503.6580 15:30:08.45M 2015-10-12T14:27:42.071Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.719 34.789 1503.6588 15:30:08.65M 2015-10-12T14:27:42.260Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.721 34.790 1503.6602 15:30:08.85M 2015-10-12T14:27:42.465Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.723 34.793 1503.6624 15:30:09.07M 2015-10-12T14:27:42.665Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.723 34.793 1503.6624 15:30:09.27M 2015-10-12T14:27:42.870Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.722 34.792 1503.6625 15:30:09.46M 2015-10-12T14:27:43.075Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.722 34.792 1503.6626 15:30:09.66M 2015-10-12T14:27:43.275Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.721 34.791 1503.6614 15:30:09.86M 2015-10-12T14:27:43.475Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.720 34.790 1503.6598 15:30:10.08M 2015-10-12T14:27:43.685Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.719 34.789 1503.6582 15:30:10.28M 2015-10-12T14:27:43.885Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.718 34.789 1503.6575 15:30:10.48M 2015-10-12T14:27:44.085Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.719 34.789 1503.6578 15:30:10.68M 2015-10-12T14:27:44.290Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.716 34.786 1503.6547 15:30:10.88M 2015-10-12T14:27:44.495Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.716 34.786 1503.6554 15:30:11.10M 2015-10-12T14:27:44.715Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.715 34.786 1503.6547 15:30:11.30M 2015-10-12T14:27:44.895Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.720 34.790 1503.6595 15:30:11.51M 2015-10-12T14:27:45.100Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.720 34.790 1503.6605 15:30:11.69M 2015-10-12T14:27:45.305Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.718 34.788 1503.6578 15:30:11.89M 2015-10-12T14:27:45.510Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.717 34.787 1503.6577 15:30:12.11M 2015-10-12T14:27:45.710Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.718 34.788 1503.6587 15:30:12.31M 2015-10-12T14:27:45.915Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.719 34.788 1503.6602 15:30:12.51M 2015-10-12T14:27:46.120Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.720 34.789 1503.6613 15:30:12.71M 2015-10-12T14:27:46.320Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.716 34.786 1503.6570 15:30:12.91M 2015-10-12T14:27:46.520Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.715 34.785 1503.6564 15:30:13.13M 2015-10-12T14:27:46.725Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.715 34.784 1503.6559 15:30:13.32M 2015-10-12T14:27:46.925Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.715 34.784 1503.6565 15:30:13.52M 2015-10-12T14:27:47.130Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.714 34.784 1503.6573 15:30:13.72M 2015-10-12T14:27:47.335Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.714 34.783 1503.6560 15:30:13.92M 2015-10-12T14:27:47.535Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.713 34.783 1503.6542 15:30:14.14M 2015-10-12T14:27:47.740Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.713 34.782 1503.6561 15:30:14.34M 2015-10-12T14:27:47.940Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.714 34.783 1503.6569 15:30:14.54M 2015-10-12T14:27:48.145Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.715 34.784 1503.6589 15:30:14.74M 2015-10-12T14:27:48.345Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.716 34.784 1503.6599 15:30:14.94M 2015-10-12T14:27:48.550Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.714 34.783 1503.6577 15:30:15.15M 2015-10-12T14:27:48.755Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.714 34.783 1503.6575 15:30:15.35M 2015-10-12T14:27:48.960Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.715 34.783 1503.6586 15:30:15.55M 2015-10-12T14:27:49.175Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.715 34.783 1503.6604 15:30:15.75M 2015-10-12T14:27:49.365Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.716 34.784 1503.6611 15:30:15.96M 2015-10-12T14:27:49.570Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.713 34.781 1503.6580 15:30:16.17M 2015-10-12T14:27:49.770Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.713 34.781 1503.6580 15:30:16.37M 2015-10-12T14:27:49.970Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.713 34.781 1503.6566 15:30:16.57M 2015-10-12T14:27:50.175Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.712 34.781 1503.6563 15:30:16.76M 2015-10-12T14:27:50.380Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.712 34.780 1503.6570 15:30:16.97M 2015-10-12T14:27:50.585Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.711 34.781 1503.6510 15:30:17.19M 2015-10-12T14:27:50.785Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.709 34.780 1503.6494 15:30:17.38M 2015-10-12T14:27:50.990Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.779 1503.6482 15:30:17.58M 2015-10-12T14:27:51.195Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.709 34.780 1503.6477 15:30:17.78M 2015-10-12T14:27:51.397Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.710 34.781 1503.6473 15:30:18.00M 2015-10-12T14:27:51.600Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.711 34.782 1503.6477 15:30:18.20M 2015-10-12T14:27:51.800Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.712 34.783 1503.6483 15:30:18.40M 2015-10-12T14:27:52.005Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.712 34.784 1503.6475 15:30:18.60M 2015-10-12T14:27:52.210Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.713 34.785 1503.6489 15:30:18.80M 2015-10-12T14:27:52.410Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.714 34.785 1503.6499 15:30:19.02M 2015-10-12T14:27:52.631Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.716 34.787 1503.6522 15:30:19.22M 2015-10-12T14:27:52.815Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.721 34.792 1503.6583 15:30:19.42M 2015-10-12T14:27:53.021Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.722 34.793 1503.6599 15:30:19.61M 2015-10-12T14:27:53.226Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.723 34.793 1503.6615 15:30:19.81M 2015-10-12T14:27:53.426Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.718 34.789 1503.6566 15:30:20.03M 2015-10-12T14:27:53.646Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.717 34.788 1503.6563 15:30:20.23M 2015-10-12T14:27:53.836Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.716 34.786 1503.6554 15:30:20.45M 2015-10-12T14:27:54.036Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.714 34.785 1503.6537 15:30:20.63M 2015-10-12T14:27:54.236Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.713 34.783 1503.6520 15:30:20.83M 2015-10-12T14:27:54.441Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.712 34.782 1503.6519 15:30:21.05M 2015-10-12T14:27:54.641Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.712 34.781 1503.6517 15:30:21.24M 2015-10-12T14:27:54.846Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.712 34.782 1503.6517 15:30:21.44M 2015-10-12T14:27:55.051Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.712 34.782 1503.6530 15:30:21.64M 2015-10-12T14:27:55.255Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.714 34.783 1503.6539 15:30:21.84M 2015-10-12T14:27:55.456Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.716 34.786 1503.6564 15:30:22.06M 2015-10-12T14:27:55.661Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.717 34.787 1503.6570 15:30:22.26M 2015-10-12T14:27:55.861Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.718 34.787 1503.6581 15:30:22.46M 2015-10-12T14:27:56.066Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.712 34.782 1503.6511 15:30:22.66M 2015-10-12T14:27:56.271Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.711 34.781 1503.6495 15:30:22.86M 2015-10-12T14:27:56.471Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.713 34.783 1503.6512 15:30:23.08M 2015-10-12T14:27:56.676Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.713 34.783 1503.6511 15:30:23.27M 2015-10-12T14:27:56.876Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.721 34.791 1503.6600 15:30:23.48M 2015-10-12T14:27:57.081Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.717 34.788 1503.6565 15:30:23.67M 2015-10-12T14:27:57.281Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.717 34.787 1503.6561 15:30:23.87M 2015-10-12T14:27:57.486Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.716 34.787 1503.6552 15:30:24.09M 2015-10-12T14:27:57.691Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.716 34.787 1503.6553 15:30:24.29M 2015-10-12T14:27:57.891Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.715 34.786 1503.6544 15:30:24.49M 2015-10-12T14:27:58.111Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.715 34.786 1503.6541 15:30:24.69M 2015-10-12T14:27:58.301Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.715 34.785 1503.6534 15:30:24.90M 2015-10-12T14:27:58.506Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.714 34.785 1503.6530 15:30:25.11M 2015-10-12T14:27:58.706Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.714 34.785 1503.6532 15:30:25.31M 2015-10-12T14:27:58.911Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.785 1503.6531 15:30:25.50M 2015-10-12T14:27:59.111Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.715 34.786 1503.6536 15:30:25.70M 2015-10-12T14:27:59.316Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.715 34.786 1503.6539 15:30:25.90M 2015-10-12T14:27:59.516Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.715 34.785 1503.6536 15:30:26.12M 2015-10-12T14:27:59.721Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.715 34.785 1503.6537 15:30:26.32M 2015-10-12T14:27:59.926Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.705 34.776 1503.6437 15:30:26.52M