2015-10-12T14:26:00.141Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.707 34.778 1503.6461 15:28:26.72M 2015-10-12T14:26:00.336Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.707 34.778 1503.6445 15:28:26.92M 2015-10-12T14:26:00.541Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.708 34.779 1503.6450 15:28:27.14M 2015-10-12T14:26:00.746Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.708 34.779 1503.6454 15:28:27.34M 2015-10-12T14:26:00.946Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.708 34.779 1503.6458 15:28:27.54M 2015-10-12T14:26:01.151Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.708 34.780 1503.6453 15:28:27.74M 2015-10-12T14:26:01.356Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.709 34.780 1503.6448 15:28:27.94M 2015-10-12T14:26:01.591Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.709 34.781 1503.6454 15:28:28.16M 2015-10-12T14:26:01.791Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.710 34.781 1503.6464 15:28:28.35M 2015-10-12T14:26:01.981Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.710 34.781 1503.6459 15:28:28.55M 2015-10-12T14:26:02.166Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.710 34.782 1503.6460 15:28:28.77M 2015-10-12T14:26:02.371Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.711 34.782 1503.6467 15:28:28.95M 2015-10-12T14:26:02.571Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.712 34.783 1503.6486 15:28:29.17M 2015-10-12T14:26:02.776Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.712 34.783 1503.6500 15:28:29.37M 2015-10-12T14:26:02.981Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.713 34.783 1503.6514 15:28:29.57M 2015-10-12T14:26:03.181Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.713 34.783 1503.6515 15:28:29.77M 2015-10-12T14:26:03.386Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.712 34.783 1503.6517 15:28:29.97M 2015-10-12T14:26:03.591Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.712 34.782 1503.6517 15:28:30.19M 2015-10-12T14:26:03.791Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.712 34.782 1503.6511 15:28:30.39M 2015-10-12T14:26:03.991Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.712 34.782 1503.6519 15:28:30.58M 2015-10-12T14:26:04.196Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.713 34.783 1503.6530 15:28:30.78M 2015-10-12T14:26:04.401Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.713 34.782 1503.6543 15:28:31.00M 2015-10-12T14:26:04.601Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.713 34.782 1503.6555 15:28:31.20M 2015-10-12T14:26:04.806Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.713 34.782 1503.6547 15:28:31.40M 2015-10-12T14:26:05.011Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.720 34.789 1503.6616 15:28:31.60M 2015-10-12T14:26:05.211Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.721 34.790 1503.6619 15:28:31.80M 2015-10-12T14:26:05.416Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.722 34.791 1503.6624 15:28:32.02M 2015-10-12T14:26:05.621Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.718 34.788 1503.6580 15:28:32.22M 2015-10-12T14:26:05.816Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.718 34.787 1503.6570 15:28:32.41M 2015-10-12T14:26:06.026Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.716 34.786 1503.6555 15:28:32.61M 2015-10-12T14:26:06.231Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.716 34.785 1503.6548 15:28:32.81M 2015-10-12T14:26:06.446Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.715 34.785 1503.6548 15:28:33.03M 2015-10-12T14:26:06.631Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.715 34.785 1503.6543 15:28:33.25M 2015-10-12T14:26:06.836Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.715 34.785 1503.6536 15:28:33.43M 2015-10-12T14:26:07.036Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.714 34.784 1503.6528 15:28:33.63M 2015-10-12T14:26:07.271Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.714 34.784 1503.6543 15:28:33.82M 2015-10-12T14:26:07.446Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.714 34.784 1503.6547 15:28:34.05M 2015-10-12T14:26:07.646Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.714 34.784 1503.6548 15:28:34.24M 2015-10-12T14:26:07.851Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.714 34.784 1503.6547 15:28:34.44M 2015-10-12T14:26:08.056Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.714 34.783 1503.6549 15:28:34.64M 2015-10-12T14:26:08.256Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.714 34.783 1503.6556 15:28:34.84M 2015-10-12T14:26:08.456Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.714 34.783 1503.6559 15:28:35.06M 2015-10-12T14:26:08.661Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.714 34.783 1503.6564 15:28:35.26M 2015-10-12T14:26:08.866Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.709 34.778 1503.6506 15:28:35.46M 2015-10-12T14:26:09.071Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.708 34.777 1503.6500 15:28:35.66M 2015-10-12T14:26:09.271Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.712 34.781 1503.6537 15:28:35.86M 2015-10-12T14:26:09.476Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.711 34.780 1503.6534 15:28:36.08M 2015-10-12T14:26:09.676Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.710 34.779 1503.6530 15:28:36.27M 2015-10-12T14:26:09.881Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.710 34.779 1503.6522 15:28:36.47M 2015-10-12T14:26:10.086Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.710 34.779 1503.6517 15:28:36.67M 2015-10-12T14:26:10.286Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.708 34.778 1503.6506 15:28:36.87M 2015-10-12T14:26:10.491Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.708 34.778 1503.6500 15:28:37.09M 2015-10-12T14:26:10.696Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.708 34.777 1503.6497 15:28:37.29M 2015-10-12T14:26:10.916Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.709 34.779 1503.6515 15:28:37.49M 2015-10-12T14:26:11.101Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.709 34.778 1503.6511 15:28:37.70M 2015-10-12T14:26:11.301Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.709 34.778 1503.6506 15:28:37.89M 2015-10-12T14:26:11.506Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.709 34.778 1503.6504 15:28:38.10M 2015-10-12T14:26:11.711Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.709 34.779 1503.6505 15:28:38.31M 2015-10-12T14:26:11.911Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.709 34.779 1503.6504 15:28:38.50M 2015-10-12T14:26:12.116Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.710 34.780 1503.6501 15:28:38.70M 2015-10-12T14:26:12.316Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.706 34.776 1503.6451 15:28:38.90M 2015-10-12T14:26:12.521Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.709 34.779 1503.6483 15:28:39.12M 2015-10-12T14:26:12.726Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.709 34.779 1503.6487 15:28:39.32M 2015-10-12T14:26:12.926Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.710 34.780 1503.6493 15:28:39.52M 2015-10-12T14:26:13.131Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.711 34.781 1503.6501 15:28:39.72M 2015-10-12T14:26:13.336Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.711 34.781 1503.6506 15:28:39.92M 2015-10-12T14:26:13.536Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.712 34.782 1503.6515 15:28:40.14M 2015-10-12T14:26:13.741Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.712 34.782 1503.6520 15:28:40.33M 2015-10-12T14:26:13.941Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.712 34.783 1503.6516 15:28:40.53M 2015-10-12T14:26:14.146Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.712 34.782 1503.6508 15:28:40.73M 2015-10-12T14:26:14.346Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.711 34.781 1503.6500 15:28:40.93M 2015-10-12T14:26:14.551Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.711 34.781 1503.6503 15:28:41.15M 2015-10-12T14:26:14.756Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.710 34.780 1503.6503 15:28:41.35M 2015-10-12T14:26:14.961Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.713 34.782 1503.6531 15:28:41.55M 2015-10-12T14:26:15.161Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.713 34.782 1503.6536 15:28:41.75M 2015-10-12T14:26:15.381Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.713 34.782 1503.6545 15:28:41.95M 2015-10-12T14:26:15.566Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.713 34.782 1503.6552 15:28:42.18M 2015-10-12T14:26:15.771Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.713 34.782 1503.6552 15:28:42.36M 2015-10-12T14:26:15.971Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.714 34.783 1503.6554 15:28:42.56M 2015-10-12T14:26:16.176Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.714 34.783 1503.6560 15:28:42.76M 2015-10-12T14:26:16.376Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.716 34.785 1503.6573 15:28:42.96M 2015-10-12T14:26:16.581Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.712 34.782 1503.6528 15:28:43.18M 2015-10-12T14:26:16.786Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.712 34.782 1503.6519 15:28:43.38M 2015-10-12T14:26:16.991Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.711 34.782 1503.6489 15:28:43.58M 2015-10-12T14:26:17.230Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.710 34.781 1503.6486 15:28:43.78M 2015-10-12T14:26:17.392Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.710 34.781 1503.6477 15:28:44.00M 2015-10-12T14:26:17.596Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.717 34.788 1503.6553 15:28:44.19M 2015-10-12T14:26:17.801Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.718 34.789 1503.6552 15:28:44.39M 2015-10-12T14:26:18.006Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.718 34.789 1503.6555 15:28:44.59M 2015-10-12T14:26:18.252Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.719 34.790 1503.6571 15:28:44.79M 2015-10-12T14:26:18.406Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.721 34.791 1503.6594 15:28:45.06M 2015-10-12T14:26:18.612Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.716 34.787 1503.6549 15:28:45.21M 2015-10-12T14:26:18.816Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.716 34.787 1503.6544 15:28:45.41M 2015-10-12T14:26:19.016Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.716 34.786 1503.6547 15:28:45.61M 2015-10-12T14:26:19.221Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.716 34.786 1503.6545 15:28:45.81M 2015-10-12T14:26:19.426Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.711 34.782 1503.6494 15:28:46.03M 2015-10-12T14:26:19.626Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.710 34.781 1503.6486 15:28:46.23M 2015-10-12T14:26:19.847Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.710 34.781 1503.6492 15:28:46.42M 2015-10-12T14:26:20.059Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.710 34.780 1503.6486 15:28:46.64M 2015-10-12T14:26:20.236Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.712 34.783 1503.6508 15:28:46.83M 2015-10-12T14:26:20.437Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.712 34.783 1503.6508 15:28:47.04M 2015-10-12T14:26:20.642Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.712 34.782 1503.6505 15:28:47.24M 2015-10-12T14:26:20.846Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.712 34.782 1503.6511 15:28:47.44M 2015-10-12T14:26:21.051Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.713 34.783 1503.6523 15:28:47.64M 2015-10-12T14:26:21.252Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.713 34.783 1503.6534 15:28:47.84M 2015-10-12T14:26:21.451Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.713 34.783 1503.6538 15:28:48.05M 2015-10-12T14:26:21.657Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.713 34.783 1503.6538 15:28:48.25M 2015-10-12T14:26:21.857Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.713 34.783 1503.6541 15:28:48.45M 2015-10-12T14:26:22.067Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.714 34.783 1503.6539 15:28:48.65M 2015-10-12T14:26:22.267Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.784 1503.6548 15:28:48.85M 2015-10-12T14:26:22.467Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.715 34.785 1503.6547 15:28:49.07M 2015-10-12T14:26:22.672Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.715 34.785 1503.6552 15:28:49.27M 2015-10-12T14:26:22.877Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.714 34.784 1503.6547 15:28:49.47M 2015-10-12T14:26:23.111Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.714 34.783 1503.6536 15:28:49.67M 2015-10-12T14:26:23.327Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.711 34.781 1503.6517 15:28:49.86M 2015-10-12T14:26:23.487Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.711 34.780 1503.6510 15:28:50.13M 2015-10-12T14:26:23.687Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.710 34.780 1503.6516 15:28:50.28M 2015-10-12T14:26:23.911Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.710 34.779 1503.6511 15:28:50.48M 2015-10-12T14:26:24.092Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.709 34.778 1503.6505 15:28:50.68M 2015-10-12T14:26:24.312Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.709 34.778 1503.6501 15:28:50.88M 2015-10-12T14:26:24.502Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.709 34.778 1503.6499 15:28:51.11M 2015-10-12T14:26:24.702Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.710 34.779 1503.6515 15:28:51.30M 2015-10-12T14:26:24.907Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.709 34.778 1503.6505 15:28:51.50M 2015-10-12T14:26:25.112Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.708 34.777 1503.6503 15:28:51.70M 2015-10-12T14:26:25.312Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.707 34.776 1503.6497 15:28:51.90M 2015-10-12T14:26:25.512Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.706 34.775 1503.6492 15:28:52.11M 2015-10-12T14:26:25.751Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.705 34.774 1503.6478 15:28:52.31M 2015-10-12T14:26:25.922Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.704 34.773 1503.6476 15:28:52.51M 2015-10-12T14:26:26.127Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.709 34.777 1503.6528 15:28:52.71M 2015-10-12T14:26:26.327Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.709 34.778 1503.6512 15:28:52.91M 2015-10-12T14:26:26.527Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.719 34.787 1503.6620 15:28:53.13M 2015-10-12T14:26:26.732Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.720 34.788 1503.6636 15:28:53.33M 2015-10-12T14:26:26.937Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.709 34.777 1503.6519 15:28:53.52M 2015-10-12T14:26:27.137Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.708 34.777 1503.6520 15:28:53.73M 2015-10-12T14:26:27.342Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.709 34.777 1503.6526 15:28:53.92M 2015-10-12T14:26:27.547Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.709 34.778 1503.6525 15:28:54.14M 2015-10-12T14:26:27.747Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.718 34.786 1503.6611 15:28:54.34M 2015-10-12T14:26:27.953Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.719 34.787 1503.6625 15:28:54.54M 2015-10-12T14:26:28.152Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.719 34.787 1503.6621 15:28:54.74M 2015-10-12T14:26:28.357Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.719 34.787 1503.6611 15:28:54.94M 2015-10-12T14:26:28.562Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.719 34.788 1503.6615 15:28:55.16M 2015-10-12T14:26:28.782Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.719 34.788 1503.6616 15:28:55.36M 2015-10-12T14:26:28.962Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.720 34.789 1503.6617 15:28:55.57M 2015-10-12T14:26:29.167Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.721 34.790 1503.6627 15:28:55.75M 2015-10-12T14:26:29.372Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.721 34.790 1503.6624 15:28:55.95M 2015-10-12T14:26:29.577Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.721 34.790 1503.6620 15:28:56.17M 2015-10-12T14:26:29.782Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.721 34.790 1503.6611 15:28:56.37M 2015-10-12T14:26:29.982Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.720 34.790 1503.6599 15:28:56.57M 2015-10-12T14:26:30.187Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.720 34.790 1503.6586 15:28:56.77M 2015-10-12T14:26:30.387Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.718 34.788 1503.6573 15:28:56.97M 2015-10-12T14:26:30.592Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.717 34.787 1503.6563 15:28:57.19M 2015-10-12T14:26:30.792Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.720 34.790 1503.6592 15:28:57.39M 2015-10-12T14:26:30.997Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.721 34.791 1503.6594 15:28:57.59M 2015-10-12T14:26:31.202Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.722 34.792 1503.6598 15:28:57.79M 2015-10-12T14:26:31.402Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.720 34.790 1503.6576 15:28:58.01M 2015-10-12T14:26:31.607Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.719 34.790 1503.6573 15:28:58.20M 2015-10-12T14:26:31.812Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.722 34.793 1503.6603 15:28:58.40M 2015-10-12T14:26:32.012Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.722 34.792 1503.6610 15:28:58.60M 2015-10-12T14:26:32.217Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.710 34.781 1503.6477 15:28:58.80M 2015-10-12T14:26:32.417Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.712 34.783 1503.6500 15:28:59.02M 2015-10-12T14:26:32.622Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.713 34.784 1503.6512 15:28:59.22M 2015-10-12T14:26:32.822Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.724 34.794 1503.6631 15:28:59.42M 2015-10-12T14:26:33.031Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.725 34.795 1503.6635 15:28:59.62M 2015-10-12T14:26:33.247Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.724 34.795 1503.6628 15:28:59.82M 2015-10-12T14:26:33.437Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.715 34.786 1503.6521 15:29:00.05M 2015-10-12T14:26:33.637Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.714 34.785 1503.6525 15:29:00.24M 2015-10-12T14:26:33.871Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.713 34.784 1503.6520 15:29:00.43M 2015-10-12T14:26:34.043Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.713 34.784 1503.6514 15:29:00.63M 2015-10-12T14:26:34.247Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.712 34.780 1503.6565 15:29:00.83M 2015-10-12T14:26:34.447Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.712 34.779 1503.6576 15:29:01.05M 2015-10-12T14:26:34.652Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.711 34.779 1503.6575 15:29:01.25M 2015-10-12T14:26:34.852Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.719 34.786 1503.6660 15:29:01.45M 2015-10-12T14:26:35.057Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.719 34.786 1503.6650 15:29:01.65M 2015-10-12T14:26:35.262Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.718 34.785 1503.6650 15:29:01.85M 2015-10-12T14:26:35.471Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.710 34.777 1503.6549 15:29:02.06M 2015-10-12T14:26:35.667Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.710 34.777 1503.6550 15:29:02.26M 2015-10-12T14:26:35.874Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.710 34.778 1503.6545 15:29:02.46M 2015-10-12T14:26:36.072Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.711 34.779 1503.6549 15:29:02.66M 2015-10-12T14:26:36.275Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.711 34.779 1503.6543 15:29:02.86M 2015-10-12T14:26:36.477Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.711 34.780 1503.6536 15:29:03.08M 2015-10-12T14:26:36.677Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.712 34.781 1503.6536 15:29:03.28M 2015-10-12T14:26:36.887Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.712 34.782 1503.6530 15:29:03.48M 2015-10-12T14:26:37.087Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.717 34.787 1503.6559 15:29:03.68M 2015-10-12T14:26:37.287Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.716 34.786 1503.6581 15:29:03.88M 2015-10-12T14:26:37.511Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.716 34.786 1503.6580 15:29:04.09M 2015-10-12T14:26:37.715Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.716 34.785 1503.6570 15:29:04.29M 2015-10-12T14:26:37.902Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.715 34.784 1503.6571 15:29:04.51M 2015-10-12T14:26:38.102Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.715 34.784 1503.6576 15:29:04.69M 2015-10-12T14:26:38.307Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.715 34.784 1503.6573 15:29:04.89M 2015-10-12T14:26:38.509Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.715 34.784 1503.6570 15:29:05.11M 2015-10-12T14:26:38.712Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.714 34.783 1503.6569 15:29:05.31M 2015-10-12T14:26:38.917Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.720 34.789 1503.6613 15:29:05.51M 2015-10-12T14:26:39.151Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.720 34.789 1503.6610 15:29:05.71M 2015-10-12T14:26:39.351Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.720 34.789 1503.6614 15:29:05.91M 2015-10-12T14:26:39.522Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.721 34.790 1503.6617 15:29:06.12M 2015-10-12T14:26:39.727Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.721 34.791 1503.6631 15:29:06.32M 2015-10-12T14:26:39.932Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.722 34.791 1503.6630 15:29:06.52M 2015-10-12T14:26:40.132Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.722 34.792 1503.6627 15:29:06.72M 2015-10-12T14:26:40.337Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.724 34.793 1503.6635 15:29:06.92M 2015-10-12T14:26:40.537Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.723 34.793 1503.6616 15:29:07.14M 2015-10-12T14:26:40.737Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.723 34.793 1503.6606 15:29:07.34M 2015-10-12T14:26:40.942Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.722 34.793 1503.6594 15:29:07.53M 2015-10-12T14:26:41.147Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.721 34.792 1503.6582 15:29:07.74M 2015-10-12T14:26:41.353Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.720 34.791 1503.6575 15:29:07.93M 2015-10-12T14:26:41.557Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.720 34.791 1503.6575 15:29:08.15M 2015-10-12T14:26:41.791Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.719 34.790 1503.6578 15:29:08.35M 2015-10-12T14:26:41.962Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.719 34.789 1503.6581 15:29:08.55M 2015-10-12T14:26:42.182Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.719 34.789 1503.6580 15:29:08.75M 2015-10-12T14:26:42.362Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.718 34.788 1503.6567 15:29:08.97M 2015-10-12T14:26:42.567Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.717 34.787 1503.6550 15:29:09.17M 2015-10-12T14:26:42.772Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.717 34.788 1503.6544 15:29:09.37M 2015-10-12T14:26:42.977Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.717 34.788 1503.6545 15:29:09.57M 2015-10-12T14:26:43.177Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.712 34.783 1503.6486 15:29:09.77M 2015-10-12T14:26:43.382Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.711 34.782 1503.6481 15:29:09.97M 2015-10-12T14:26:43.588Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.711 34.782 1503.6493 15:29:10.18M 2015-10-12T14:26:43.788Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.713 34.783 1503.6500 15:29:10.38M 2015-10-12T14:26:43.988Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.713 34.784 1503.6504 15:29:10.58M 2015-10-12T14:26:44.197Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.713 34.785 1503.6501 15:29:10.78M 2015-10-12T14:26:44.398Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.709 34.780 1503.6459 15:29:11.00M 2015-10-12T14:26:44.602Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.709 34.780 1503.6456 15:29:11.20M 2015-10-12T14:26:44.802Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.714 34.785 1503.6506 15:29:11.40M 2015-10-12T14:26:45.007Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.715 34.786 1503.6519 15:29:11.60M 2015-10-12T14:26:45.207Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.713 34.784 1503.6512 15:29:11.80M 2015-10-12T14:26:45.412Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.713 34.783 1503.6514 15:29:12.01M 2015-10-12T14:26:45.617Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.712 34.783 1503.6517 15:29:12.21M 2015-10-12T14:26:45.818Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.712 34.782 1503.6522 15:29:12.41M 2015-10-12T14:26:46.022Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.712 34.782 1503.6521 15:29:12.61M 2015-10-12T14:26:46.222Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.710 34.780 1503.6506 15:29:12.81M 2015-10-12T14:26:46.431Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.710 34.779 1503.6520 15:29:13.03M 2015-10-12T14:26:46.648Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.710 34.779 1503.6522 15:29:13.23M 2015-10-12T14:26:46.834Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.709 34.779 1503.6519 15:29:13.44M 2015-10-12T14:26:47.033Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.709 34.778 1503.6506 15:29:13.63M 2015-10-12T14:26:47.238Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.708 34.777 1503.6505 15:29:13.82M 2015-10-12T14:26:47.443Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.708 34.777 1503.6499 15:29:14.04M 2015-10-12T14:26:47.643Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6489 15:29:14.24M 2015-10-12T14:26:47.848Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6492 15:29:14.44M 2015-10-12T14:26:48.053Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6479 15:29:14.64M 2015-10-12T14:26:48.253Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.774 1503.6473 15:29:14.84M 2015-10-12T14:26:48.458Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.778 1503.6510 15:29:15.06M 2015-10-12T14:26:48.658Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.709 34.778 1503.6514 15:29:15.26M 2015-10-12T14:26:48.863Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.708 34.777 1503.6514 15:29:15.46M 2015-10-12T14:26:49.068Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.714 34.783 1503.6572 15:29:15.66M 2015-10-12T14:26:49.268Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.724 34.792 1503.6676 15:29:15.86M 2015-10-12T14:26:49.468Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.725 34.793 1503.6683 15:29:16.07M 2015-10-12T14:26:49.674Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.725 34.793 1503.6682 15:29:16.27M 2015-10-12T14:26:49.878Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.724 34.793 1503.6675 15:29:16.47M 2015-10-12T14:26:50.083Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.723 34.791 1503.6663 15:29:16.67M 2015-10-12T14:26:50.283Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.722 34.790 1503.6652 15:29:16.87M 2015-10-12T14:26:50.488Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.721 34.789 1503.6636 15:29:17.09M 2015-10-12T14:26:50.693Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.720 34.789 1503.6620 15:29:17.29M 2015-10-12T14:26:50.893Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.719 34.788 1503.6605 15:29:17.49M 2015-10-12T14:26:51.114Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.718 34.787 1503.6589 15:29:17.68M 2015-10-12T14:26:51.298Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.718 34.787 1503.6584 15:29:17.90M 2015-10-12T14:26:51.503Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.717 34.787 1503.6576 15:29:18.10M 2015-10-12T14:26:51.708Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.721 34.790 1503.6622 15:29:18.30M 2015-10-12T14:26:51.908Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.719 34.789 1503.6602 15:29:18.50M 2015-10-12T14:26:52.115Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.719 34.788 1503.6593 15:29:18.70M 2015-10-12T14:26:52.313Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.719 34.788 1503.6583 15:29:18.90M 2015-10-12T14:26:52.518Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.718 34.788 1503.6581 15:29:19.12M 2015-10-12T14:26:52.718Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.717 34.787 1503.6566 15:29:19.32M 2015-10-12T14:26:52.923Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.715 34.785 1503.6538 15:29:19.52M 2015-10-12T14:26:53.128Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.714 34.784 1503.6525 15:29:19.72M 2015-10-12T14:26:53.328Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.717 34.787 1503.6555 15:29:19.92M 2015-10-12T14:26:53.551Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.717 34.787 1503.6564 15:29:20.13M 2015-10-12T14:26:53.738Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.717 34.787 1503.6563 15:29:20.33M 2015-10-12T14:26:53.943Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.716 34.786 1503.6554 15:29:20.53M 2015-10-12T14:26:54.138Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.716 34.785 1503.6560 15:29:20.73M 2015-10-12T14:26:54.343Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.716 34.785 1503.6566 15:29:20.93M 2015-10-12T14:26:54.548Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.716 34.785 1503.6566 15:29:21.15M 2015-10-12T14:26:54.755Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.716 34.785 1503.6560 15:29:21.35M 2015-10-12T14:26:54.954Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.713 34.783 1503.6531 15:29:21.55M 2015-10-12T14:26:55.158Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.713 34.782 1503.6533 15:29:21.74M 2015-10-12T14:26:55.358Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.713 34.782 1503.6531 15:29:21.94M 2015-10-12T14:26:55.578Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.722 34.791 1503.6632 15:29:22.16M 2015-10-12T14:26:55.791Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.720 34.789 1503.6611 15:29:22.38M 2015-10-12T14:26:55.968Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.719 34.788 1503.6592 15:29:22.56M 2015-10-12T14:26:56.173Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.718 34.787 1503.6592 15:29:22.76M 2015-10-12T14:26:56.373Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.718 34.787 1503.6602 15:29:22.96M 2015-10-12T14:26:56.578Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.719 34.788 1503.6610 15:29:23.18M 2015-10-12T14:26:56.778Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.720 34.789 1503.6624 15:29:23.38M 2015-10-12T14:26:56.983Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.720 34.789 1503.6631 15:29:23.57M 2015-10-12T14:26:57.188Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.720 34.789 1503.6627 15:29:23.77M 2015-10-12T14:26:57.397Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.720 34.789 1503.6621 15:29:23.97M 2015-10-12T14:26:57.588Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.721 34.790 1503.6630 15:29:24.19M 2015-10-12T14:26:57.793Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.720 34.789 1503.6617 15:29:24.39M 2015-10-12T14:26:58.003Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.719 34.788 1503.6608 15:29:24.59M 2015-10-12T14:26:58.203Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.718 34.787 1503.6594 15:29:24.79M 2015-10-12T14:26:58.408Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.716 34.785 1503.6565 15:29:25.01M 2015-10-12T14:26:58.608Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.715 34.785 1503.6556 15:29:25.21M 2015-10-12T14:26:58.808Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.715 34.785 1503.6565 15:29:25.41M 2015-10-12T14:26:59.013Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.716 34.785 1503.6576 15:29:25.60M 2015-10-12T14:26:59.231Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.715 34.784 1503.6575 15:29:25.80M 2015-10-12T14:26:59.423Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.716 34.785 1503.6576 15:29:26.02M 2015-10-12T14:26:59.623Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.717 34.786 1503.6592 15:29:26.22M 2015-10-12T14:26:59.828Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.718 34.787 1503.6609 15:29:26.42M