2015-10-12T14:25:00.038Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.715 34.784 1503.6571 15:27:26.62M 2015-10-12T14:25:00.243Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.714 34.783 1503.6564 15:27:26.82M 2015-10-12T14:25:00.448Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.703 34.773 1503.6444 15:27:27.04M 2015-10-12T14:25:00.648Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.703 34.773 1503.6433 15:27:27.24M 2015-10-12T14:25:00.853Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.702 34.772 1503.6420 15:27:27.44M 2015-10-12T14:25:01.058Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.707 34.777 1503.6472 15:27:27.64M 2015-10-12T14:25:01.258Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.710 34.780 1503.6500 15:27:27.84M 2015-10-12T14:25:01.463Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.710 34.780 1503.6487 15:27:28.06M 2015-10-12T14:25:01.663Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.709 34.780 1503.6490 15:27:28.26M 2015-10-12T14:25:01.868Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.709 34.779 1503.6478 15:27:28.46M 2015-10-12T14:25:02.068Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.709 34.780 1503.6482 15:27:28.66M 2015-10-12T14:25:02.273Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.710 34.780 1503.6488 15:27:28.85M 2015-10-12T14:25:02.478Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.711 34.781 1503.6500 15:27:29.07M 2015-10-12T14:25:02.678Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.712 34.782 1503.6505 15:27:29.27M 2015-10-12T14:25:02.883Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.712 34.782 1503.6509 15:27:29.47M 2015-10-12T14:25:03.088Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.713 34.783 1503.6525 15:27:29.67M 2015-10-12T14:25:03.288Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.710 34.780 1503.6495 15:27:29.87M 2015-10-12T14:25:03.493Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.709 34.779 1503.6494 15:27:30.09M 2015-10-12T14:25:03.698Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.709 34.779 1503.6488 15:27:30.29M 2015-10-12T14:25:03.913Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.713 34.782 1503.6534 15:27:30.49M 2015-10-12T14:25:04.098Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.713 34.783 1503.6542 15:27:30.70M 2015-10-12T14:25:04.303Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.714 34.783 1503.6556 15:27:30.88M 2015-10-12T14:25:04.510Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.714 34.783 1503.6571 15:27:31.10M 2015-10-12T14:25:04.708Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.722 34.790 1503.6661 15:27:31.30M 2015-10-12T14:25:04.913Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.718 34.786 1503.6630 15:27:31.50M 2015-10-12T14:25:05.113Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.717 34.785 1503.6621 15:27:31.70M 2015-10-12T14:25:05.318Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.715 34.783 1503.6609 15:27:31.90M 2015-10-12T14:25:05.523Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.712 34.780 1503.6577 15:27:32.12M 2015-10-12T14:25:05.723Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.713 34.781 1503.6584 15:27:32.32M 2015-10-12T14:25:05.928Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.714 34.781 1503.6602 15:27:32.52M 2015-10-12T14:25:06.128Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.715 34.782 1503.6610 15:27:32.71M 2015-10-12T14:25:06.333Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.716 34.784 1503.6610 15:27:32.91M 2015-10-12T14:25:06.533Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.716 34.784 1503.6615 15:27:33.13M 2015-10-12T14:25:06.738Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.716 34.784 1503.6616 15:27:33.33M 2015-10-12T14:25:06.943Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.717 34.785 1503.6624 15:27:33.53M 2015-10-12T14:25:07.148Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.717 34.785 1503.6611 15:27:33.73M 2015-10-12T14:25:07.348Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.715 34.783 1503.6580 15:27:33.93M 2015-10-12T14:25:07.554Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.709 34.778 1503.6522 15:27:34.15M 2015-10-12T14:25:07.758Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.711 34.780 1503.6527 15:27:34.35M 2015-10-12T14:25:07.958Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.723 34.791 1503.6652 15:27:34.55M 2015-10-12T14:25:08.163Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.724 34.792 1503.6658 15:27:34.74M 2015-10-12T14:25:08.378Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.724 34.793 1503.6665 15:27:34.94M 2015-10-12T14:25:08.568Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.724 34.793 1503.6665 15:27:35.18M 2015-10-12T14:25:08.768Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.716 34.785 1503.6578 15:27:35.36M 2015-10-12T14:25:08.973Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.715 34.784 1503.6569 15:27:35.56M 2015-10-12T14:25:09.173Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.714 34.783 1503.6549 15:27:35.76M 2015-10-12T14:25:09.378Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.713 34.782 1503.6541 15:27:35.96M 2015-10-12T14:25:09.583Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.712 34.782 1503.6542 15:27:36.18M 2015-10-12T14:25:09.788Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.712 34.781 1503.6520 15:27:36.38M 2015-10-12T14:25:09.988Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.711 34.781 1503.6499 15:27:36.58M 2015-10-12T14:25:10.231Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.710 34.780 1503.6490 15:27:36.77M 2015-10-12T14:25:10.394Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.710 34.780 1503.6490 15:27:36.97M 2015-10-12T14:25:10.598Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.710 34.781 1503.6488 15:27:37.19M 2015-10-12T14:25:10.803Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.710 34.781 1503.6492 15:27:37.39M 2015-10-12T14:25:11.003Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.711 34.782 1503.6487 15:27:37.59M 2015-10-12T14:25:11.204Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.711 34.782 1503.6484 15:27:37.79M 2015-10-12T14:25:11.408Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.712 34.783 1503.6488 15:27:38.01M 2015-10-12T14:25:11.613Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.713 34.784 1503.6493 15:27:38.21M 2015-10-12T14:25:11.813Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.713 34.785 1503.6488 15:27:38.41M 2015-10-12T14:25:12.018Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.713 34.785 1503.6487 15:27:38.61M 2015-10-12T14:25:12.218Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.722 34.793 1503.6580 15:27:38.81M 2015-10-12T14:25:12.423Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.723 34.789 1503.6694 15:27:39.02M 2015-10-12T14:25:12.629Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.724 34.790 1503.6715 15:27:39.22M 2015-10-12T14:25:12.849Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.704 34.771 1503.6505 15:27:39.42M 2015-10-12T14:25:13.033Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.697 34.765 1503.6438 15:27:39.64M 2015-10-12T14:25:13.235Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.697 34.764 1503.6439 15:27:39.82M 2015-10-12T14:25:13.471Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.697 34.764 1503.6448 15:27:40.04M 2015-10-12T14:25:13.644Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.697 34.764 1503.6450 15:27:40.24M 2015-10-12T14:25:13.844Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.696 34.763 1503.6449 15:27:40.44M 2015-10-12T14:25:14.049Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.696 34.762 1503.6442 15:27:40.63M 2015-10-12T14:25:14.249Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.695 34.766 1503.6332 15:27:40.84M 2015-10-12T14:25:14.459Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.695 34.766 1503.6321 15:27:41.05M 2015-10-12T14:25:14.659Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.695 34.767 1503.6321 15:27:41.25M 2015-10-12T14:25:14.864Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.708 34.779 1503.6456 15:27:41.45M 2015-10-12T14:25:15.064Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.709 34.780 1503.6475 15:27:41.65M 2015-10-12T14:25:15.269Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.711 34.782 1503.6495 15:27:41.85M 2015-10-12T14:25:15.469Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.713 34.784 1503.6516 15:27:42.07M 2015-10-12T14:25:15.711Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.715 34.785 1503.6532 15:27:42.27M 2015-10-12T14:25:15.879Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.716 34.787 1503.6549 15:27:42.47M 2015-10-12T14:25:16.079Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.716 34.786 1503.6552 15:27:42.67M 2015-10-12T14:25:16.284Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.716 34.786 1503.6555 15:27:42.86M 2015-10-12T14:25:16.484Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.717 34.787 1503.6584 15:27:43.08M 2015-10-12T14:25:16.689Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.714 34.784 1503.6558 15:27:43.28M 2015-10-12T14:25:16.911Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.716 34.785 1503.6571 15:27:43.48M 2015-10-12T14:25:17.094Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.716 34.785 1503.6578 15:27:43.68M 2015-10-12T14:25:17.315Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.717 34.785 1503.6586 15:27:43.88M 2015-10-12T14:25:17.499Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.716 34.785 1503.6589 15:27:44.11M 2015-10-12T14:25:17.704Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.715 34.784 1503.6583 15:27:44.29M 2015-10-12T14:25:17.904Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.713 34.782 1503.6556 15:27:44.50M 2015-10-12T14:25:18.109Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.713 34.782 1503.6549 15:27:44.69M 2015-10-12T14:25:18.343Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.713 34.782 1503.6541 15:27:44.89M 2015-10-12T14:25:18.519Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.712 34.782 1503.6534 15:27:45.11M 2015-10-12T14:25:18.719Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.712 34.782 1503.6526 15:27:45.31M 2015-10-12T14:25:18.924Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.715 34.784 1503.6561 15:27:45.51M 2015-10-12T14:25:19.124Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.715 34.785 1503.6567 15:27:45.71M 2015-10-12T14:25:19.329Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.716 34.785 1503.6567 15:27:45.91M 2015-10-12T14:25:19.534Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.716 34.785 1503.6559 15:27:46.13M 2015-10-12T14:25:19.734Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.715 34.785 1503.6550 15:27:46.33M 2015-10-12T14:25:19.939Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.716 34.785 1503.6553 15:27:46.53M 2015-10-12T14:25:20.139Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.716 34.786 1503.6554 15:27:46.72M 2015-10-12T14:25:20.344Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.716 34.786 1503.6550 15:27:46.92M 2015-10-12T14:25:20.549Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.714 34.784 1503.6527 15:27:47.14M 2015-10-12T14:25:20.749Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.714 34.784 1503.6526 15:27:47.34M 2015-10-12T14:25:20.954Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.714 34.784 1503.6530 15:27:47.54M 2015-10-12T14:25:21.155Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.714 34.784 1503.6542 15:27:47.74M 2015-10-12T14:25:21.359Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.714 34.784 1503.6543 15:27:47.94M 2015-10-12T14:25:21.559Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.714 34.784 1503.6542 15:27:48.16M 2015-10-12T14:25:21.779Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.714 34.784 1503.6537 15:27:48.36M 2015-10-12T14:25:21.964Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.715 34.785 1503.6545 15:27:48.57M 2015-10-12T14:25:22.169Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.715 34.785 1503.6553 15:27:48.75M 2015-10-12T14:25:22.374Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.712 34.782 1503.6510 15:27:48.95M 2015-10-12T14:25:22.579Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.712 34.782 1503.6521 15:27:49.17M 2015-10-12T14:25:22.779Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.713 34.783 1503.6533 15:27:49.37M 2015-10-12T14:25:22.979Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.714 34.783 1503.6539 15:27:49.57M 2015-10-12T14:25:23.184Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.715 34.785 1503.6561 15:27:49.77M 2015-10-12T14:25:23.389Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.716 34.786 1503.6572 15:27:49.97M 2015-10-12T14:25:23.594Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.717 34.786 1503.6575 15:27:50.19M 2015-10-12T14:25:23.795Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.719 34.788 1503.6593 15:27:50.39M 2015-10-12T14:25:23.994Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.709 34.780 1503.6489 15:27:50.58M 2015-10-12T14:25:24.204Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.709 34.779 1503.6488 15:27:50.78M 2015-10-12T14:25:24.404Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.709 34.779 1503.6475 15:27:51.00M 2015-10-12T14:25:24.609Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.708 34.778 1503.6459 15:27:51.20M 2015-10-12T14:25:24.809Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.707 34.777 1503.6455 15:27:51.40M 2015-10-12T14:25:25.014Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.706 34.776 1503.6445 15:27:51.60M 2015-10-12T14:25:25.219Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.705 34.775 1503.6437 15:27:51.80M 2015-10-12T14:25:25.419Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.708 34.778 1503.6476 15:27:52.02M 2015-10-12T14:25:25.624Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.709 34.779 1503.6488 15:27:52.22M 2015-10-12T14:25:25.824Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.709 34.780 1503.6489 15:27:52.42M 2015-10-12T14:25:26.031Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.710 34.780 1503.6489 15:27:52.61M 2015-10-12T14:25:26.249Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.711 34.781 1503.6498 15:27:52.81M 2015-10-12T14:25:26.437Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.711 34.781 1503.6501 15:27:53.05M 2015-10-12T14:25:26.634Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.711 34.781 1503.6510 15:27:53.23M 2015-10-12T14:25:26.839Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.712 34.782 1503.6521 15:27:53.43M 2015-10-12T14:25:27.044Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.712 34.782 1503.6528 15:27:53.63M 2015-10-12T14:25:27.244Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.713 34.783 1503.6537 15:27:53.83M 2015-10-12T14:25:27.449Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.714 34.783 1503.6548 15:27:54.05M 2015-10-12T14:25:27.654Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.714 34.784 1503.6545 15:27:54.25M 2015-10-12T14:25:27.854Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.715 34.785 1503.6554 15:27:54.45M 2015-10-12T14:25:28.059Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.716 34.786 1503.6554 15:27:54.65M 2015-10-12T14:25:28.264Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.717 34.787 1503.6565 15:27:54.84M 2015-10-12T14:25:28.464Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.718 34.788 1503.6572 15:27:55.06M 2015-10-12T14:25:28.669Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.718 34.787 1503.6580 15:27:55.26M 2015-10-12T14:25:28.869Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.712 34.782 1503.6511 15:27:55.46M 2015-10-12T14:25:29.074Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.712 34.782 1503.6509 15:27:55.66M 2015-10-12T14:25:29.279Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.717 34.787 1503.6573 15:27:55.86M 2015-10-12T14:25:29.479Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.717 34.786 1503.6564 15:27:56.08M 2015-10-12T14:25:29.679Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.716 34.785 1503.6559 15:27:56.28M 2015-10-12T14:25:29.911Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.715 34.785 1503.6550 15:27:56.47M 2015-10-12T14:25:30.089Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.715 34.784 1503.6550 15:27:56.67M 2015-10-12T14:25:30.294Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.714 34.784 1503.6531 15:27:56.87M 2015-10-12T14:25:30.499Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.717 34.787 1503.6566 15:27:57.10M 2015-10-12T14:25:30.714Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.718 34.787 1503.6586 15:27:57.29M 2015-10-12T14:25:30.899Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.718 34.787 1503.6595 15:27:57.51M 2015-10-12T14:25:31.104Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.718 34.787 1503.6608 15:27:57.69M 2015-10-12T14:25:31.304Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.718 34.787 1503.6611 15:27:57.89M 2015-10-12T14:25:31.504Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.719 34.788 1503.6614 15:27:58.10M 2015-10-12T14:25:31.709Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.719 34.789 1503.6600 15:27:58.30M 2015-10-12T14:25:31.919Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.720 34.789 1503.6595 15:27:58.50M 2015-10-12T14:25:32.119Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.720 34.789 1503.6597 15:27:58.71M 2015-10-12T14:25:32.319Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.719 34.789 1503.6588 15:27:58.90M 2015-10-12T14:25:32.574Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.719 34.789 1503.6575 15:27:59.12M 2015-10-12T14:25:32.729Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.718 34.788 1503.6561 15:27:59.37M 2015-10-12T14:25:32.929Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.717 34.788 1503.6560 15:27:59.52M 2015-10-12T14:25:33.134Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.718 34.788 1503.6560 15:27:59.72M 2015-10-12T14:25:33.334Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.713 34.783 1503.6515 15:27:59.92M 2015-10-12T14:25:33.540Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.712 34.782 1503.6504 15:28:00.14M 2015-10-12T14:25:33.745Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.711 34.782 1503.6508 15:28:00.34M 2015-10-12T14:25:33.945Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.711 34.781 1503.6495 15:28:00.53M 2015-10-12T14:25:34.150Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.713 34.784 1503.6525 15:28:00.73M 2015-10-12T14:25:34.355Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.714 34.784 1503.6541 15:28:00.93M 2015-10-12T14:25:34.555Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.712 34.782 1503.6527 15:28:01.15M 2015-10-12T14:25:34.759Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.712 34.781 1503.6530 15:28:01.35M 2015-10-12T14:25:34.959Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.711 34.781 1503.6537 15:28:01.55M 2015-10-12T14:25:35.180Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.712 34.781 1503.6536 15:28:01.75M 2015-10-12T14:25:35.366Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.712 34.780 1503.6542 15:28:01.96M 2015-10-12T14:25:35.570Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.711 34.780 1503.6544 15:28:02.17M 2015-10-12T14:25:35.770Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.711 34.779 1503.6545 15:28:02.37M 2015-10-12T14:25:35.974Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.710 34.778 1503.6542 15:28:02.56M 2015-10-12T14:25:36.180Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.710 34.778 1503.6537 15:28:02.76M 2015-10-12T14:25:36.391Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.710 34.779 1503.6537 15:28:02.96M 2015-10-12T14:25:36.579Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.710 34.779 1503.6543 15:28:03.18M 2015-10-12T14:25:36.790Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.710 34.779 1503.6542 15:28:03.38M 2015-10-12T14:25:36.990Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.710 34.778 1503.6544 15:28:03.58M 2015-10-12T14:25:37.190Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.713 34.781 1503.6576 15:28:03.78M 2015-10-12T14:25:37.400Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.714 34.782 1503.6582 15:28:04.00M 2015-10-12T14:25:37.600Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.714 34.783 1503.6578 15:28:04.20M 2015-10-12T14:25:37.805Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.714 34.783 1503.6571 15:28:04.40M 2015-10-12T14:25:38.005Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.713 34.782 1503.6561 15:28:04.59M 2015-10-12T14:25:38.205Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.713 34.782 1503.6556 15:28:04.79M 2015-10-12T14:25:38.410Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.714 34.784 1503.6560 15:28:05.01M 2015-10-12T14:25:38.615Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.710 34.780 1503.6512 15:28:05.21M 2015-10-12T14:25:38.820Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.709 34.779 1503.6497 15:28:05.41M 2015-10-12T14:25:39.020Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.709 34.779 1503.6484 15:28:05.61M 2015-10-12T14:25:39.225Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.709 34.779 1503.6490 15:28:05.81M 2015-10-12T14:25:39.430Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.710 34.780 1503.6503 15:28:06.03M 2015-10-12T14:25:39.650Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.710 34.780 1503.6492 15:28:06.23M 2015-10-12T14:25:39.835Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.710 34.780 1503.6482 15:28:06.44M 2015-10-12T14:25:40.035Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.709 34.781 1503.6472 15:28:06.63M 2015-10-12T14:25:40.240Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.708 34.780 1503.6458 15:28:06.82M 2015-10-12T14:25:40.445Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.709 34.780 1503.6464 15:28:07.04M 2015-10-12T14:25:40.645Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.709 34.779 1503.6464 15:28:07.24M 2015-10-12T14:25:40.871Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.708 34.779 1503.6465 15:28:07.44M 2015-10-12T14:25:41.055Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.709 34.779 1503.6477 15:28:07.64M 2015-10-12T14:25:41.255Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.710 34.780 1503.6499 15:28:07.84M 2015-10-12T14:25:41.460Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.711 34.781 1503.6510 15:28:08.06M 2015-10-12T14:25:41.671Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.711 34.781 1503.6523 15:28:08.26M 2015-10-12T14:25:41.860Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.715 34.784 1503.6567 15:28:08.45M 2015-10-12T14:25:42.065Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.714 34.783 1503.6578 15:28:08.65M 2015-10-12T14:25:42.270Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.714 34.782 1503.6583 15:28:08.85M 2015-10-12T14:25:42.470Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.714 34.782 1503.6576 15:28:09.07M 2015-10-12T14:25:42.720Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.713 34.781 1503.6572 15:28:09.27M 2015-10-12T14:25:42.880Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.711 34.779 1503.6558 15:28:09.51M 2015-10-12T14:25:43.080Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.710 34.779 1503.6549 15:28:09.67M 2015-10-12T14:25:43.285Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.709 34.778 1503.6534 15:28:09.87M 2015-10-12T14:25:43.485Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.709 34.777 1503.6523 15:28:10.09M 2015-10-12T14:25:43.690Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.709 34.778 1503.6517 15:28:10.28M 2015-10-12T14:25:43.890Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.709 34.778 1503.6522 15:28:10.48M 2015-10-12T14:25:44.115Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.710 34.779 1503.6530 15:28:10.68M 2015-10-12T14:25:44.300Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.710 34.779 1503.6539 15:28:10.90M 2015-10-12T14:25:44.505Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.710 34.779 1503.6541 15:28:11.10M 2015-10-12T14:25:44.705Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.710 34.779 1503.6536 15:28:11.30M 2015-10-12T14:25:44.910Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.712 34.781 1503.6563 15:28:11.50M 2015-10-12T14:25:45.115Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.710 34.781 1503.6476 15:28:11.70M 2015-10-12T14:25:45.315Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.709 34.781 1503.6465 15:28:11.90M 2015-10-12T14:25:45.520Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.709 34.781 1503.6462 15:28:12.12M 2015-10-12T14:25:45.720Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.709 34.780 1503.6461 15:28:12.32M 2015-10-12T14:25:45.951Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.709 34.781 1503.6451 15:28:12.52M 2015-10-12T14:25:46.130Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.709 34.781 1503.6450 15:28:12.71M 2015-10-12T14:25:46.330Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.708 34.780 1503.6439 15:28:12.91M 2015-10-12T14:25:46.535Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.708 34.780 1503.6426 15:28:13.13M 2015-10-12T14:25:46.740Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.708 34.780 1503.6439 15:28:13.33M 2015-10-12T14:25:46.940Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.710 34.781 1503.6469 15:28:13.53M 2015-10-12T14:25:47.145Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.711 34.782 1503.6484 15:28:13.73M 2015-10-12T14:25:47.345Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.711 34.782 1503.6499 15:28:13.93M 2015-10-12T14:25:47.550Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.712 34.782 1503.6519 15:28:14.15M 2015-10-12T14:25:47.795Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.713 34.782 1503.6533 15:28:14.34M 2015-10-12T14:25:47.950Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.713 34.782 1503.6544 15:28:14.59M 2015-10-12T14:25:48.155Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.714 34.783 1503.6555 15:28:14.74M 2015-10-12T14:25:48.360Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.714 34.783 1503.6566 15:28:14.94M 2015-10-12T14:25:48.580Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.713 34.782 1503.6564 15:28:15.16M 2015-10-12T14:25:48.765Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.713 34.781 1503.6569 15:28:15.38M 2015-10-12T14:25:48.970Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.717 34.785 1503.6613 15:28:15.56M 2015-10-12T14:25:49.170Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.717 34.785 1503.6611 15:28:15.76M 2015-10-12T14:25:49.375Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.717 34.785 1503.6610 15:28:15.96M 2015-10-12T14:25:49.580Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.718 34.786 1503.6614 15:28:16.17M 2015-10-12T14:25:49.780Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.718 34.786 1503.6610 15:28:16.37M 2015-10-12T14:25:49.985Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.718 34.786 1503.6605 15:28:16.57M 2015-10-12T14:25:50.185Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.718 34.787 1503.6613 15:28:16.77M 2015-10-12T14:25:50.390Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.721 34.789 1503.6636 15:28:16.97M 2015-10-12T14:25:50.590Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.721 34.790 1503.6635 15:28:17.19M 2015-10-12T14:25:50.795Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.718 34.787 1503.6597 15:28:17.39M 2015-10-12T14:25:51.000Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.717 34.786 1503.6587 15:28:17.59M 2015-10-12T14:25:51.232Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.716 34.785 1503.6581 15:28:17.79M 2015-10-12T14:25:51.405Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.715 34.784 1503.6558 15:28:18.01M 2015-10-12T14:25:51.610Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.714 34.783 1503.6541 15:28:18.20M 2015-10-12T14:25:51.810Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.716 34.785 1503.6573 15:28:18.40M 2015-10-12T14:25:52.010Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.716 34.785 1503.6573 15:28:18.60M 2015-10-12T14:25:52.215Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.716 34.786 1503.6572 15:28:18.80M 2015-10-12T14:25:52.420Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.716 34.786 1503.6570 15:28:19.02M 2015-10-12T14:25:52.625Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.716 34.786 1503.6569 15:28:19.22M 2015-10-12T14:25:52.825Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.716 34.785 1503.6565 15:28:19.42M 2015-10-12T14:25:53.050Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.716 34.785 1503.6571 15:28:19.62M 2015-10-12T14:25:53.231Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.715 34.785 1503.6564 15:28:19.84M 2015-10-12T14:25:53.437Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.713 34.783 1503.6552 15:28:20.03M 2015-10-12T14:25:53.635Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.709 34.778 1503.6501 15:28:20.23M 2015-10-12T14:25:53.845Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.720 34.788 1503.6625 15:28:20.43M 2015-10-12T14:25:54.041Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.718 34.787 1503.6609 15:28:20.63M 2015-10-12T14:25:54.245Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.717 34.786 1503.6588 15:28:20.83M 2015-10-12T14:25:54.450Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.716 34.785 1503.6570 15:28:21.05M 2015-10-12T14:25:54.655Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.714 34.784 1503.6555 15:28:21.25M 2015-10-12T14:25:54.860Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.713 34.783 1503.6543 15:28:21.45M 2015-10-12T14:25:55.060Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.713 34.782 1503.6544 15:28:21.65M 2015-10-12T14:25:55.271Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.713 34.782 1503.6558 15:28:21.85M 2015-10-12T14:25:55.465Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.709 34.778 1503.6521 15:28:22.07M 2015-10-12T14:25:55.670Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.713 34.782 1503.6554 15:28:22.26M 2015-10-12T14:25:55.870Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.713 34.782 1503.6559 15:28:22.46M 2015-10-12T14:25:56.075Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.713 34.781 1503.6556 15:28:22.66M 2015-10-12T14:25:56.280Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.713 34.782 1503.6561 15:28:22.86M 2015-10-12T14:25:56.480Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.710 34.779 1503.6525 15:28:23.08M 2015-10-12T14:25:56.685Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.709 34.778 1503.6521 15:28:23.28M 2015-10-12T14:25:56.885Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.710 34.779 1503.6515 15:28:23.48M 2015-10-12T14:25:57.090Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.710 34.779 1503.6520 15:28:23.68M 2015-10-12T14:25:57.295Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.710 34.779 1503.6522 15:28:23.88M 2015-10-12T14:25:57.510Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.705 34.774 1503.6469 15:28:24.10M 2015-10-12T14:25:57.700Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.704 34.773 1503.6458 15:28:24.31M 2015-10-12T14:25:57.950Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.776 1503.6490 15:28:24.49M 2015-10-12T14:25:58.105Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.708 34.777 1503.6493 15:28:24.74M 2015-10-12T14:25:58.311Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.708 34.778 1503.6498 15:28:24.89M 2015-10-12T14:25:58.511Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.709 34.779 1503.6499 15:28:25.11M 2015-10-12T14:25:58.716Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.711 34.781 1503.6512 15:28:25.31M 2015-10-12T14:25:58.916Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.711 34.781 1503.6514 15:28:25.51M 2015-10-12T14:25:59.121Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.710 34.781 1503.6505 15:28:25.71M 2015-10-12T14:25:59.351Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.710 34.780 1503.6497 15:28:25.91M 2015-10-12T14:25:59.526Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.709 34.779 1503.6481 15:28:26.13M 2015-10-12T14:25:59.730Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.708 34.779 1503.6464 15:28:26.32M 2015-10-12T14:25:59.935Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.708 34.778 1503.6458 15:28:26.52M