2015-10-12T14:24:00.145Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.717 34.786 1503.6581 15:26:26.73M 2015-10-12T14:24:00.351Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.715 34.784 1503.6561 15:26:26.93M 2015-10-12T14:24:00.551Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.714 34.784 1503.6563 15:26:27.15M 2015-10-12T14:24:00.755Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.715 34.785 1503.6566 15:26:27.34M 2015-10-12T14:24:00.960Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.716 34.785 1503.6564 15:26:27.54M 2015-10-12T14:24:01.160Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.716 34.786 1503.6566 15:26:27.74M 2015-10-12T14:24:01.381Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.717 34.787 1503.6567 15:26:27.94M 2015-10-12T14:24:01.565Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.717 34.787 1503.6563 15:26:28.18M 2015-10-12T14:24:01.770Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.718 34.788 1503.6566 15:26:28.36M 2015-10-12T14:24:01.975Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.718 34.788 1503.6570 15:26:28.56M 2015-10-12T14:24:02.176Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.717 34.787 1503.6563 15:26:28.76M 2015-10-12T14:24:02.381Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.716 34.786 1503.6555 15:26:28.96M 2015-10-12T14:24:02.581Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.715 34.784 1503.6543 15:26:29.17M 2015-10-12T14:24:02.786Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.714 34.784 1503.6539 15:26:29.37M 2015-10-12T14:24:02.991Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.714 34.784 1503.6531 15:26:29.58M 2015-10-12T14:24:03.191Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.713 34.783 1503.6527 15:26:29.77M 2015-10-12T14:24:03.398Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.713 34.783 1503.6522 15:26:29.97M 2015-10-12T14:24:03.596Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.712 34.782 1503.6520 15:26:30.19M 2015-10-12T14:24:03.801Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.711 34.781 1503.6509 15:26:30.39M 2015-10-12T14:24:04.001Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.713 34.783 1503.6536 15:26:30.59M 2015-10-12T14:24:04.206Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.709 34.779 1503.6497 15:26:30.79M 2015-10-12T14:24:04.411Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.711 34.781 1503.6531 15:26:31.01M 2015-10-12T14:24:04.631Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.711 34.781 1503.6523 15:26:31.21M 2015-10-12T14:24:04.816Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.710 34.780 1503.6515 15:26:31.40M 2015-10-12T14:24:05.021Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.709 34.779 1503.6489 15:26:31.60M 2015-10-12T14:24:05.221Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.707 34.777 1503.6460 15:26:31.80M 2015-10-12T14:24:05.431Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.707 34.778 1503.6466 15:26:32.02M 2015-10-12T14:24:05.631Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.706 34.776 1503.6453 15:26:32.22M 2015-10-12T14:24:05.846Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.709 34.779 1503.6493 15:26:32.42M 2015-10-12T14:24:06.036Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.709 34.779 1503.6498 15:26:32.64M 2015-10-12T14:24:06.311Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.709 34.779 1503.6497 15:26:32.82M 2015-10-12T14:24:06.441Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.709 34.779 1503.6494 15:26:33.08M 2015-10-12T14:24:06.646Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.709 34.779 1503.6488 15:26:33.24M 2015-10-12T14:24:06.846Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.710 34.780 1503.6499 15:26:33.43M 2015-10-12T14:24:07.051Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.711 34.780 1503.6501 15:26:33.63M 2015-10-12T14:24:07.256Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.712 34.782 1503.6515 15:26:33.83M 2015-10-12T14:24:07.471Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.712 34.782 1503.6515 15:26:34.05M 2015-10-12T14:24:07.661Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.710 34.781 1503.6489 15:26:34.25M 2015-10-12T14:24:07.861Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.711 34.781 1503.6511 15:26:34.45M 2015-10-12T14:24:08.066Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.712 34.782 1503.6523 15:26:34.65M 2015-10-12T14:24:08.266Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.713 34.782 1503.6532 15:26:34.85M 2015-10-12T14:24:08.471Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.713 34.782 1503.6534 15:26:35.07M 2015-10-12T14:24:08.671Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.713 34.782 1503.6537 15:26:35.27M 2015-10-12T14:24:08.876Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.710 34.779 1503.6501 15:26:35.46M 2015-10-12T14:24:09.081Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.709 34.779 1503.6498 15:26:35.66M 2015-10-12T14:24:09.311Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.709 34.779 1503.6493 15:26:35.86M 2015-10-12T14:24:09.486Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.708 34.778 1503.6482 15:26:36.08M 2015-10-12T14:24:09.691Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.711 34.781 1503.6500 15:26:36.28M 2015-10-12T14:24:09.891Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.711 34.781 1503.6497 15:26:36.48M 2015-10-12T14:24:10.096Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.717 34.787 1503.6571 15:26:36.68M 2015-10-12T14:24:10.316Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.714 34.784 1503.6531 15:26:36.88M 2015-10-12T14:24:10.501Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.714 34.784 1503.6533 15:26:37.11M 2015-10-12T14:24:10.706Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.716 34.786 1503.6544 15:26:37.29M 2015-10-12T14:24:10.906Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.716 34.787 1503.6545 15:26:37.49M 2015-10-12T14:24:11.111Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.718 34.788 1503.6559 15:26:37.69M 2015-10-12T14:24:11.361Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.719 34.789 1503.6571 15:26:37.89M 2015-10-12T14:24:11.516Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.720 34.791 1503.6583 15:26:38.16M 2015-10-12T14:24:11.716Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.719 34.789 1503.6563 15:26:38.31M 2015-10-12T14:24:11.921Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.718 34.789 1503.6553 15:26:38.51M 2015-10-12T14:24:12.126Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.718 34.788 1503.6545 15:26:38.71M 2015-10-12T14:24:12.351Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.716 34.787 1503.6533 15:26:38.91M 2015-10-12T14:24:12.531Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.716 34.786 1503.6534 15:26:39.13M 2015-10-12T14:24:12.736Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.716 34.787 1503.6544 15:26:39.33M 2015-10-12T14:24:12.936Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.717 34.787 1503.6552 15:26:39.53M 2015-10-12T14:24:13.142Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.718 34.788 1503.6570 15:26:39.72M 2015-10-12T14:24:13.341Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.719 34.789 1503.6589 15:26:39.92M 2015-10-12T14:24:13.546Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.720 34.790 1503.6608 15:26:40.14M 2015-10-12T14:24:13.751Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.721 34.790 1503.6617 15:26:40.34M 2015-10-12T14:24:13.951Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.721 34.790 1503.6626 15:26:40.54M 2015-10-12T14:24:14.151Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.722 34.790 1503.6642 15:26:40.74M 2015-10-12T14:24:14.356Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.722 34.790 1503.6644 15:26:40.93M 2015-10-12T14:24:14.561Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.722 34.790 1503.6643 15:26:41.15M 2015-10-12T14:24:14.781Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.722 34.790 1503.6643 15:26:41.35M 2015-10-12T14:24:14.966Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.716 34.785 1503.6577 15:26:41.57M 2015-10-12T14:24:15.171Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.716 34.785 1503.6575 15:26:41.75M 2015-10-12T14:24:15.376Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.715 34.784 1503.6571 15:26:41.95M 2015-10-12T14:24:15.576Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.715 34.784 1503.6563 15:26:42.17M 2015-10-12T14:24:15.776Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.714 34.783 1503.6564 15:26:42.37M 2015-10-12T14:24:15.981Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.714 34.783 1503.6555 15:26:42.57M 2015-10-12T14:24:16.186Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.713 34.783 1503.6542 15:26:42.77M 2015-10-12T14:24:16.436Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.712 34.782 1503.6520 15:26:42.97M 2015-10-12T14:24:16.591Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.713 34.783 1503.6533 15:26:43.23M 2015-10-12T14:24:16.796Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.714 34.783 1503.6543 15:26:43.38M 2015-10-12T14:24:16.996Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.715 34.784 1503.6550 15:26:43.58M 2015-10-12T14:24:17.201Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.716 34.786 1503.6563 15:26:43.78M 2015-10-12T14:24:17.406Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.718 34.788 1503.6565 15:26:44.00M 2015-10-12T14:24:17.606Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.719 34.789 1503.6573 15:26:44.20M 2015-10-12T14:24:17.806Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.719 34.789 1503.6587 15:26:44.40M 2015-10-12T14:24:18.031Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.721 34.790 1503.6602 15:26:44.60M 2015-10-12T14:24:18.216Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.717 34.786 1503.6561 15:26:44.80M 2015-10-12T14:24:18.416Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.715 34.784 1503.6543 15:26:45.02M 2015-10-12T14:24:18.621Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.714 34.784 1503.6534 15:26:45.21M 2015-10-12T14:24:18.826Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.713 34.783 1503.6531 15:26:45.42M 2015-10-12T14:24:19.026Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.715 34.785 1503.6556 15:26:45.61M 2015-10-12T14:24:19.246Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.717 34.786 1503.6575 15:26:45.81M 2015-10-12T14:24:19.431Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.718 34.787 1503.6593 15:26:46.05M 2015-10-12T14:24:19.637Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.719 34.787 1503.6610 15:26:46.23M 2015-10-12T14:24:19.841Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.719 34.788 1503.6616 15:26:46.43M 2015-10-12T14:24:20.041Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.720 34.788 1503.6624 15:26:46.63M 2015-10-12T14:24:20.246Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.720 34.788 1503.6633 15:26:46.83M 2015-10-12T14:24:20.446Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.721 34.789 1503.6642 15:26:47.04M 2015-10-12T14:24:20.651Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.712 34.781 1503.6548 15:26:47.24M 2015-10-12T14:24:20.856Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.710 34.779 1503.6521 15:26:47.44M 2015-10-12T14:24:21.056Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.709 34.778 1503.6508 15:26:47.64M 2015-10-12T14:24:21.261Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.708 34.778 1503.6493 15:26:47.84M 2015-10-12T14:24:21.466Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.715 34.784 1503.6563 15:26:48.06M 2015-10-12T14:24:21.666Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.716 34.785 1503.6577 15:26:48.26M 2015-10-12T14:24:21.874Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.717 34.786 1503.6580 15:26:48.46M 2015-10-12T14:24:22.076Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.714 34.784 1503.6545 15:26:48.66M 2015-10-12T14:24:22.276Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.714 34.784 1503.6539 15:26:48.86M 2015-10-12T14:24:22.481Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.715 34.785 1503.6547 15:26:49.08M 2015-10-12T14:24:22.686Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.715 34.786 1503.6549 15:26:49.27M 2015-10-12T14:24:22.886Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.716 34.786 1503.6549 15:26:49.48M 2015-10-12T14:24:23.091Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.716 34.786 1503.6549 15:26:49.67M 2015-10-12T14:24:23.310Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.722 34.792 1503.6609 15:26:49.87M 2015-10-12T14:24:23.497Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.721 34.791 1503.6608 15:26:50.09M 2015-10-12T14:24:23.717Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.721 34.790 1503.6598 15:26:50.29M 2015-10-12T14:24:23.901Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.720 34.790 1503.6593 15:26:50.50M 2015-10-12T14:24:24.111Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.718 34.788 1503.6567 15:26:50.69M 2015-10-12T14:24:24.306Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.717 34.787 1503.6560 15:26:50.89M 2015-10-12T14:24:24.551Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.715 34.785 1503.6541 15:26:51.11M 2015-10-12T14:24:24.711Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.716 34.786 1503.6549 15:26:51.31M 2015-10-12T14:24:24.916Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.717 34.787 1503.6561 15:26:51.50M 2015-10-12T14:24:25.121Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.714 34.784 1503.6536 15:26:51.70M 2015-10-12T14:24:25.321Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.717 34.787 1503.6566 15:26:51.90M 2015-10-12T14:24:25.521Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.717 34.787 1503.6563 15:26:52.12M 2015-10-12T14:24:25.726Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.716 34.786 1503.6560 15:26:52.31M 2015-10-12T14:24:25.931Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.719 34.789 1503.6591 15:26:52.52M 2015-10-12T14:24:26.137Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.719 34.789 1503.6583 15:26:52.72M 2015-10-12T14:24:26.337Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.718 34.788 1503.6578 15:26:52.92M 2015-10-12T14:24:26.586Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.718 34.788 1503.6580 15:26:53.13M 2015-10-12T14:24:26.742Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.718 34.788 1503.6584 15:26:53.38M 2015-10-12T14:24:26.946Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.718 34.788 1503.6584 15:26:53.53M 2015-10-12T14:24:27.152Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.715 34.785 1503.6552 15:26:53.73M 2015-10-12T14:24:27.353Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.716 34.786 1503.6554 15:26:53.93M 2015-10-12T14:24:27.557Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.716 34.786 1503.6548 15:26:54.15M 2015-10-12T14:24:27.757Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.716 34.786 1503.6547 15:26:54.35M 2015-10-12T14:24:27.962Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.716 34.786 1503.6549 15:26:54.55M 2015-10-12T14:24:28.182Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.709 34.780 1503.6482 15:26:54.75M 2015-10-12T14:24:28.367Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.712 34.782 1503.6504 15:26:54.96M 2015-10-12T14:24:28.572Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.711 34.782 1503.6498 15:26:55.17M 2015-10-12T14:24:28.772Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.710 34.781 1503.6486 15:26:55.36M 2015-10-12T14:24:28.977Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.709 34.780 1503.6473 15:26:55.56M 2015-10-12T14:24:29.182Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.708 34.779 1503.6464 15:26:55.76M 2015-10-12T14:24:29.387Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.708 34.779 1503.6455 15:26:55.96M 2015-10-12T14:24:29.587Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.708 34.779 1503.6449 15:26:56.18M 2015-10-12T14:24:29.787Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.708 34.779 1503.6447 15:26:56.38M 2015-10-12T14:24:29.993Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.708 34.779 1503.6449 15:26:56.58M 2015-10-12T14:24:30.197Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.709 34.780 1503.6462 15:26:56.78M 2015-10-12T14:24:30.402Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.710 34.781 1503.6473 15:26:57.00M 2015-10-12T14:24:30.602Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.711 34.782 1503.6487 15:26:57.20M 2015-10-12T14:24:30.807Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.712 34.783 1503.6505 15:26:57.39M 2015-10-12T14:24:31.007Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.715 34.785 1503.6543 15:26:57.59M 2015-10-12T14:24:31.212Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.715 34.784 1503.6538 15:26:57.79M 2015-10-12T14:24:31.412Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.714 34.784 1503.6532 15:26:58.01M 2015-10-12T14:24:31.662Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.716 34.785 1503.6550 15:26:58.21M 2015-10-12T14:24:31.822Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.717 34.786 1503.6561 15:26:58.45M 2015-10-12T14:24:32.022Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.717 34.787 1503.6564 15:26:58.61M 2015-10-12T14:24:32.231Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.717 34.787 1503.6565 15:26:58.81M 2015-10-12T14:24:32.427Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.718 34.788 1503.6569 15:26:59.03M 2015-10-12T14:24:32.652Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.718 34.788 1503.6573 15:26:59.22M 2015-10-12T14:24:32.837Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.718 34.788 1503.6577 15:26:59.44M 2015-10-12T14:24:33.037Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.718 34.788 1503.6565 15:26:59.62M 2015-10-12T14:24:33.242Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.717 34.787 1503.6552 15:26:59.82M 2015-10-12T14:24:33.442Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.716 34.786 1503.6539 15:27:00.04M 2015-10-12T14:24:33.647Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.715 34.785 1503.6537 15:27:00.24M 2015-10-12T14:24:33.847Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.712 34.782 1503.6510 15:27:00.44M 2015-10-12T14:24:34.052Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.711 34.782 1503.6503 15:27:00.64M 2015-10-12T14:24:34.257Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.710 34.781 1503.6487 15:27:00.84M 2015-10-12T14:24:34.462Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.709 34.780 1503.6489 15:27:01.06M 2015-10-12T14:24:34.662Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.708 34.779 1503.6469 15:27:01.26M 2015-10-12T14:24:34.867Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.711 34.781 1503.6501 15:27:01.46M 2015-10-12T14:24:35.067Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.712 34.782 1503.6509 15:27:01.65M 2015-10-12T14:24:35.273Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.713 34.783 1503.6525 15:27:01.85M 2015-10-12T14:24:35.472Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.711 34.782 1503.6514 15:27:02.07M 2015-10-12T14:24:35.677Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.711 34.782 1503.6506 15:27:02.27M 2015-10-12T14:24:35.882Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.711 34.781 1503.6505 15:27:02.47M 2015-10-12T14:24:36.082Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.710 34.780 1503.6504 15:27:02.67M 2015-10-12T14:24:36.282Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.709 34.780 1503.6489 15:27:02.87M 2015-10-12T14:24:36.487Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.708 34.779 1503.6477 15:27:03.08M 2015-10-12T14:24:36.737Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.710 34.780 1503.6487 15:27:03.28M 2015-10-12T14:24:36.897Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.710 34.781 1503.6483 15:27:03.53M 2015-10-12T14:24:37.117Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.710 34.780 1503.6477 15:27:03.68M 2015-10-12T14:24:37.302Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.709 34.779 1503.6470 15:27:03.90M 2015-10-12T14:24:37.502Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.708 34.779 1503.6464 15:27:04.10M 2015-10-12T14:24:37.707Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.708 34.778 1503.6466 15:27:04.30M 2015-10-12T14:24:37.913Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.707 34.777 1503.6462 15:27:04.50M 2015-10-12T14:24:38.112Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.707 34.778 1503.6427 15:27:04.70M 2015-10-12T14:24:38.317Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.706 34.778 1503.6411 15:27:04.90M 2015-10-12T14:24:38.522Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.705 34.776 1503.6426 15:27:05.12M 2015-10-12T14:24:38.722Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.704 34.775 1503.6426 15:27:05.32M 2015-10-12T14:24:38.922Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.709 34.779 1503.6478 15:27:05.51M 2015-10-12T14:24:39.127Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.710 34.780 1503.6501 15:27:05.71M 2015-10-12T14:24:39.332Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.711 34.781 1503.6520 15:27:05.91M 2015-10-12T14:24:39.532Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.712 34.781 1503.6543 15:27:06.13M 2015-10-12T14:24:39.737Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.713 34.781 1503.6563 15:27:06.33M 2015-10-12T14:24:39.942Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.714 34.782 1503.6576 15:27:06.53M 2015-10-12T14:24:40.142Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.715 34.783 1503.6587 15:27:06.73M 2015-10-12T14:24:40.347Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.715 34.784 1503.6586 15:27:06.93M 2015-10-12T14:24:40.547Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.714 34.783 1503.6569 15:27:07.15M 2015-10-12T14:24:40.752Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.712 34.781 1503.6537 15:27:07.34M 2015-10-12T14:24:40.957Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.711 34.781 1503.6531 15:27:07.54M 2015-10-12T14:24:41.157Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.711 34.780 1503.6523 15:27:07.74M 2015-10-12T14:24:41.362Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.710 34.779 1503.6511 15:27:07.94M 2015-10-12T14:24:41.582Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.709 34.779 1503.6505 15:27:08.16M 2015-10-12T14:24:41.807Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.710 34.780 1503.6506 15:27:08.38M 2015-10-12T14:24:41.972Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.710 34.780 1503.6501 15:27:08.60M 2015-10-12T14:24:42.177Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.710 34.780 1503.6497 15:27:08.76M 2015-10-12T14:24:42.377Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.718 34.788 1503.6575 15:27:08.96M 2015-10-12T14:24:42.582Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.719 34.789 1503.6577 15:27:09.17M 2015-10-12T14:24:42.782Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.717 34.787 1503.6553 15:27:09.37M 2015-10-12T14:24:42.987Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.717 34.787 1503.6552 15:27:09.57M 2015-10-12T14:24:43.187Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.710 34.781 1503.6475 15:27:09.77M 2015-10-12T14:24:43.392Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.710 34.781 1503.6476 15:27:09.97M 2015-10-12T14:24:43.597Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.709 34.780 1503.6462 15:27:10.19M 2015-10-12T14:24:43.797Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.708 34.779 1503.6448 15:27:10.39M 2015-10-12T14:24:44.002Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.707 34.778 1503.6443 15:27:10.59M 2015-10-12T14:24:44.207Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.707 34.778 1503.6439 15:27:10.79M 2015-10-12T14:24:44.407Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.712 34.783 1503.6487 15:27:11.01M 2015-10-12T14:24:44.612Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.712 34.783 1503.6492 15:27:11.21M 2015-10-12T14:24:44.812Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.713 34.784 1503.6501 15:27:11.40M 2015-10-12T14:24:45.017Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.715 34.785 1503.6523 15:27:11.60M 2015-10-12T14:24:45.222Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.717 34.787 1503.6555 15:27:11.80M 2015-10-12T14:24:45.422Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.720 34.790 1503.6592 15:27:12.02M 2015-10-12T14:24:45.630Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.720 34.790 1503.6591 15:27:12.22M 2015-10-12T14:24:45.831Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.714 34.784 1503.6525 15:27:12.42M 2015-10-12T14:24:46.047Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.713 34.783 1503.6521 15:27:12.62M 2015-10-12T14:24:46.234Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.713 34.783 1503.6531 15:27:12.83M 2015-10-12T14:24:46.436Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.714 34.784 1503.6548 15:27:13.03M 2015-10-12T14:24:46.638Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.714 34.783 1503.6556 15:27:13.23M 2015-10-12T14:24:46.842Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.720 34.789 1503.6637 15:27:13.43M 2015-10-12T14:24:47.047Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.721 34.789 1503.6639 15:27:13.63M 2015-10-12T14:24:47.247Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.722 34.790 1503.6644 15:27:13.83M 2015-10-12T14:24:47.452Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.722 34.791 1503.6638 15:27:14.05M 2015-10-12T14:24:47.652Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.716 34.785 1503.6578 15:27:14.25M 2015-10-12T14:24:47.857Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.715 34.784 1503.6576 15:27:14.45M 2015-10-12T14:24:48.062Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.714 34.783 1503.6566 15:27:14.65M 2015-10-12T14:24:48.263Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.715 34.784 1503.6576 15:27:14.85M 2015-10-12T14:24:48.463Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.712 34.781 1503.6536 15:27:15.06M 2015-10-12T14:24:48.673Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.711 34.780 1503.6526 15:27:15.26M 2015-10-12T14:24:48.875Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.710 34.779 1503.6531 15:27:15.46M 2015-10-12T14:24:49.078Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.714 34.783 1503.6573 15:27:15.66M 2015-10-12T14:24:49.311Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.716 34.786 1503.6589 15:27:15.86M 2015-10-12T14:24:49.483Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.716 34.785 1503.6573 15:27:16.08M 2015-10-12T14:24:49.687Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.715 34.784 1503.6559 15:27:16.28M 2015-10-12T14:24:49.888Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.714 34.784 1503.6537 15:27:16.48M 2015-10-12T14:24:50.088Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.713 34.783 1503.6534 15:27:16.67M 2015-10-12T14:24:50.293Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.713 34.782 1503.6544 15:27:16.87M 2015-10-12T14:24:50.513Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.712 34.781 1503.6545 15:27:17.09M 2015-10-12T14:24:50.710Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.711 34.780 1503.6541 15:27:17.31M 2015-10-12T14:24:50.903Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.711 34.780 1503.6542 15:27:17.49M 2015-10-12T14:24:51.111Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.711 34.779 1503.6543 15:27:17.69M 2015-10-12T14:24:51.308Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.710 34.779 1503.6534 15:27:17.89M 2015-10-12T14:24:51.514Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.712 34.780 1503.6554 15:27:18.11M 2015-10-12T14:24:51.713Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.712 34.780 1503.6565 15:27:18.31M 2015-10-12T14:24:51.963Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.712 34.781 1503.6560 15:27:18.51M 2015-10-12T14:24:52.123Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.712 34.780 1503.6565 15:27:18.75M 2015-10-12T14:24:52.328Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.713 34.781 1503.6577 15:27:18.90M 2015-10-12T14:24:52.528Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.778 1503.6542 15:27:19.12M 2015-10-12T14:24:52.728Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.709 34.777 1503.6534 15:27:19.32M 2015-10-12T14:24:52.933Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.708 34.776 1503.6525 15:27:19.52M 2015-10-12T14:24:53.151Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.709 34.777 1503.6543 15:27:19.72M 2015-10-12T14:24:53.338Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.710 34.778 1503.6537 15:27:19.92M 2015-10-12T14:24:53.543Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.711 34.780 1503.6536 15:27:20.14M 2015-10-12T14:24:53.743Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.713 34.782 1503.6534 15:27:20.34M 2015-10-12T14:24:53.948Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.717 34.786 1503.6577 15:27:20.54M 2015-10-12T14:24:54.154Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.717 34.786 1503.6581 15:27:20.74M 2015-10-12T14:24:54.353Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.716 34.786 1503.6580 15:27:20.93M 2015-10-12T14:24:54.563Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.716 34.785 1503.6577 15:27:21.15M 2015-10-12T14:24:54.791Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.715 34.786 1503.6534 15:27:21.36M 2015-10-12T14:24:54.983Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.715 34.785 1503.6544 15:27:21.55M 2015-10-12T14:24:55.168Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.714 34.784 1503.6550 15:27:21.77M 2015-10-12T14:24:55.373Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.713 34.782 1503.6541 15:27:21.95M 2015-10-12T14:24:55.573Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.712 34.782 1503.6537 15:27:22.17M 2015-10-12T14:24:55.778Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.712 34.781 1503.6536 15:27:22.37M 2015-10-12T14:24:55.978Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.712 34.781 1503.6525 15:27:22.57M 2015-10-12T14:24:56.183Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.711 34.781 1503.6517 15:27:22.77M 2015-10-12T14:24:56.388Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.707 34.777 1503.6476 15:27:22.96M 2015-10-12T14:24:56.588Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.707 34.777 1503.6466 15:27:23.18M 2015-10-12T14:24:56.788Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.712 34.781 1503.6515 15:27:23.38M 2015-10-12T14:24:57.038Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.713 34.783 1503.6530 15:27:23.58M 2015-10-12T14:24:57.198Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.714 34.784 1503.6542 15:27:23.82M 2015-10-12T14:24:57.398Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.715 34.785 1503.6554 15:27:24.00M 2015-10-12T14:24:57.598Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.715 34.785 1503.6559 15:27:24.19M 2015-10-12T14:24:57.808Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.716 34.785 1503.6567 15:27:24.39M 2015-10-12T14:24:58.008Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.717 34.786 1503.6575 15:27:24.60M 2015-10-12T14:24:58.213Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.717 34.787 1503.6587 15:27:24.80M 2015-10-12T14:24:58.418Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.717 34.787 1503.6577 15:27:25.01M 2015-10-12T14:24:58.618Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.716 34.786 1503.6566 15:27:25.21M 2015-10-12T14:24:58.823Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.716 34.785 1503.6549 15:27:25.41M 2015-10-12T14:24:59.028Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.714 34.784 1503.6536 15:27:25.61M 2015-10-12T14:24:59.228Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.710 34.781 1503.6503 15:27:25.81M 2015-10-12T14:24:59.448Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.717 34.787 1503.6584 15:27:26.03M 2015-10-12T14:24:59.633Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.716 34.786 1503.6575 15:27:26.24M 2015-10-12T14:24:59.833Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.716 34.785 1503.6573 15:27:26.43M