2015-10-12T14:23:00.048Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.723 34.791 1503.6648 15:25:26.63M 2015-10-12T14:23:00.253Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.724 34.792 1503.6650 15:25:26.83M 2015-10-12T14:23:00.458Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.732 34.801 1503.6731 15:25:27.05M 2015-10-12T14:23:00.658Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.732 34.801 1503.6707 15:25:27.25M 2015-10-12T14:23:00.863Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.731 34.801 1503.6697 15:25:27.44M 2015-10-12T14:23:01.068Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.731 34.801 1503.6689 15:25:27.65M 2015-10-12T14:23:01.271Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.731 34.801 1503.6687 15:25:27.85M 2015-10-12T14:23:01.474Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.731 34.801 1503.6686 15:25:28.07M 2015-10-12T14:23:01.678Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.730 34.800 1503.6680 15:25:28.26M 2015-10-12T14:23:01.878Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.731 34.801 1503.6677 15:25:28.46M 2015-10-12T14:23:02.092Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.731 34.799 1503.6711 15:25:28.66M 2015-10-12T14:23:02.283Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.730 34.799 1503.6719 15:25:28.86M 2015-10-12T14:23:02.483Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.730 34.798 1503.6720 15:25:29.08M 2015-10-12T14:23:02.688Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.729 34.798 1503.6718 15:25:29.28M 2015-10-12T14:23:02.893Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.729 34.797 1503.6724 15:25:29.48M 2015-10-12T14:23:03.098Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.728 34.796 1503.6708 15:25:29.68M 2015-10-12T14:23:03.313Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.727 34.795 1503.6702 15:25:29.87M 2015-10-12T14:23:03.503Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.727 34.795 1503.6699 15:25:30.11M 2015-10-12T14:23:03.708Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.727 34.795 1503.6699 15:25:30.29M 2015-10-12T14:23:03.908Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.720 34.789 1503.6625 15:25:30.49M 2015-10-12T14:23:04.115Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.719 34.788 1503.6602 15:25:30.69M 2015-10-12T14:23:04.314Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.718 34.787 1503.6586 15:25:30.89M 2015-10-12T14:23:04.518Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.717 34.786 1503.6564 15:25:31.11M 2015-10-12T14:23:04.723Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.716 34.786 1503.6555 15:25:31.31M 2015-10-12T14:23:04.923Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.717 34.787 1503.6566 15:25:31.51M 2015-10-12T14:23:05.128Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.718 34.788 1503.6571 15:25:31.71M 2015-10-12T14:23:05.378Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.718 34.788 1503.6567 15:25:31.90M 2015-10-12T14:23:05.533Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.719 34.789 1503.6571 15:25:32.17M 2015-10-12T14:23:05.738Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.719 34.790 1503.6580 15:25:32.32M 2015-10-12T14:23:05.938Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.716 34.786 1503.6547 15:25:32.52M 2015-10-12T14:23:06.143Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.715 34.786 1503.6545 15:25:32.72M 2015-10-12T14:23:06.343Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.715 34.785 1503.6542 15:25:32.92M 2015-10-12T14:23:06.548Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.714 34.783 1503.6544 15:25:33.14M 2015-10-12T14:23:06.748Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.713 34.783 1503.6537 15:25:33.34M 2015-10-12T14:23:06.956Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.713 34.783 1503.6532 15:25:33.54M 2015-10-12T14:23:07.158Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.719 34.788 1503.6591 15:25:33.74M 2015-10-12T14:23:07.391Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.719 34.788 1503.6610 15:25:33.94M 2015-10-12T14:23:07.563Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.715 34.784 1503.6569 15:25:34.15M 2015-10-12T14:23:07.783Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.715 34.783 1503.6577 15:25:34.35M 2015-10-12T14:23:07.968Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.714 34.782 1503.6558 15:25:34.57M 2015-10-12T14:23:08.168Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.713 34.782 1503.6554 15:25:34.75M 2015-10-12T14:23:08.373Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.713 34.782 1503.6559 15:25:34.95M 2015-10-12T14:23:08.578Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.714 34.782 1503.6571 15:25:35.17M 2015-10-12T14:23:08.790Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.717 34.785 1503.6595 15:25:35.37M 2015-10-12T14:23:08.983Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.718 34.786 1503.6599 15:25:35.57M 2015-10-12T14:23:09.188Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.718 34.787 1503.6600 15:25:35.76M 2015-10-12T14:23:09.388Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.717 34.786 1503.6588 15:25:35.96M 2015-10-12T14:23:09.593Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.717 34.786 1503.6580 15:25:36.18M 2015-10-12T14:23:09.793Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.717 34.786 1503.6576 15:25:36.38M 2015-10-12T14:23:09.998Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.717 34.786 1503.6576 15:25:36.58M 2015-10-12T14:23:10.203Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.718 34.787 1503.6580 15:25:36.78M 2015-10-12T14:23:10.453Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.718 34.788 1503.6587 15:25:37.00M 2015-10-12T14:23:10.608Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.718 34.788 1503.6588 15:25:37.24M 2015-10-12T14:23:10.808Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.719 34.789 1503.6591 15:25:37.40M 2015-10-12T14:23:11.013Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.721 34.790 1503.6609 15:25:37.59M 2015-10-12T14:23:11.218Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.722 34.791 1503.6614 15:25:37.79M 2015-10-12T14:23:11.423Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.723 34.792 1503.6615 15:25:38.01M 2015-10-12T14:23:11.628Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.724 34.794 1503.6624 15:25:38.21M 2015-10-12T14:23:11.823Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.713 34.783 1503.6501 15:25:38.41M 2015-10-12T14:23:12.028Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.712 34.783 1503.6497 15:25:38.61M 2015-10-12T14:23:12.253Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.712 34.782 1503.6493 15:25:38.81M 2015-10-12T14:23:12.438Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.711 34.782 1503.6481 15:25:39.05M 2015-10-12T14:23:12.639Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.713 34.784 1503.6503 15:25:39.23M 2015-10-12T14:23:12.843Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.713 34.784 1503.6504 15:25:39.43M 2015-10-12T14:23:13.048Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.721 34.791 1503.6584 15:25:39.63M 2015-10-12T14:23:13.249Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.722 34.792 1503.6587 15:25:39.83M 2015-10-12T14:23:13.453Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.722 34.793 1503.6598 15:25:40.05M 2015-10-12T14:23:13.653Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.722 34.793 1503.6599 15:25:40.24M 2015-10-12T14:23:13.858Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.714 34.785 1503.6501 15:25:40.44M 2015-10-12T14:23:14.058Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.712 34.783 1503.6493 15:25:40.64M 2015-10-12T14:23:14.263Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.711 34.782 1503.6484 15:25:40.84M 2015-10-12T14:23:14.468Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.710 34.781 1503.6483 15:25:41.06M 2015-10-12T14:23:14.668Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.711 34.781 1503.6487 15:25:41.26M 2015-10-12T14:23:14.874Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.711 34.781 1503.6492 15:25:41.46M 2015-10-12T14:23:15.074Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.711 34.781 1503.6498 15:25:41.66M 2015-10-12T14:23:15.279Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.711 34.781 1503.6500 15:25:41.85M 2015-10-12T14:23:15.529Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.712 34.782 1503.6516 15:25:42.07M 2015-10-12T14:23:15.683Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.722 34.791 1503.6627 15:25:42.32M 2015-10-12T14:23:15.883Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.724 34.793 1503.6641 15:25:42.47M 2015-10-12T14:23:16.088Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.726 34.795 1503.6675 15:25:42.67M 2015-10-12T14:23:16.289Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.726 34.795 1503.6675 15:25:42.87M 2015-10-12T14:23:16.494Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.725 34.794 1503.6663 15:25:43.09M 2015-10-12T14:23:16.715Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.724 34.793 1503.6663 15:25:43.29M 2015-10-12T14:23:16.904Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.723 34.792 1503.6649 15:25:43.50M 2015-10-12T14:23:17.104Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.723 34.792 1503.6637 15:25:43.69M 2015-10-12T14:23:17.309Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.722 34.791 1503.6617 15:25:43.88M 2015-10-12T14:23:17.509Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.721 34.791 1503.6613 15:25:44.10M 2015-10-12T14:23:17.714Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.721 34.790 1503.6620 15:25:44.30M 2015-10-12T14:23:17.919Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.721 34.790 1503.6603 15:25:44.50M 2015-10-12T14:23:18.119Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.720 34.790 1503.6594 15:25:44.70M 2015-10-12T14:23:18.324Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.719 34.789 1503.6581 15:25:44.90M 2015-10-12T14:23:18.524Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.718 34.788 1503.6573 15:25:45.12M 2015-10-12T14:23:18.751Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.717 34.787 1503.6560 15:25:45.32M 2015-10-12T14:23:18.934Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.716 34.786 1503.6543 15:25:45.52M 2015-10-12T14:23:19.139Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.715 34.785 1503.6534 15:25:45.72M 2015-10-12T14:23:19.339Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.713 34.783 1503.6519 15:25:45.92M 2015-10-12T14:23:19.539Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.714 34.784 1503.6531 15:25:46.13M 2015-10-12T14:23:19.744Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.714 34.784 1503.6541 15:25:46.33M 2015-10-12T14:23:19.944Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.715 34.785 1503.6553 15:25:46.53M 2015-10-12T14:23:20.154Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.715 34.785 1503.6549 15:25:46.73M 2015-10-12T14:23:20.354Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.716 34.786 1503.6555 15:25:46.93M 2015-10-12T14:23:20.559Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.718 34.788 1503.6567 15:25:47.15M 2015-10-12T14:23:20.759Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.716 34.786 1503.6543 15:25:47.35M 2015-10-12T14:23:20.964Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.715 34.784 1503.6543 15:25:47.55M 2015-10-12T14:23:21.179Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.714 34.784 1503.6538 15:25:47.74M 2015-10-12T14:23:21.369Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.713 34.783 1503.6523 15:25:47.96M 2015-10-12T14:23:21.569Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.712 34.782 1503.6512 15:25:48.16M 2015-10-12T14:23:21.791Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.712 34.782 1503.6511 15:25:48.36M 2015-10-12T14:23:21.979Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.712 34.782 1503.6508 15:25:48.56M 2015-10-12T14:23:22.179Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.711 34.781 1503.6494 15:25:48.76M 2015-10-12T14:23:22.384Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.712 34.782 1503.6506 15:25:48.96M 2015-10-12T14:23:22.584Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.713 34.783 1503.6521 15:25:49.18M 2015-10-12T14:23:22.789Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.713 34.783 1503.6534 15:25:49.38M 2015-10-12T14:23:22.989Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.714 34.784 1503.6548 15:25:49.57M 2015-10-12T14:23:23.194Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.715 34.784 1503.6560 15:25:49.77M 2015-10-12T14:23:23.399Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.716 34.785 1503.6570 15:25:49.97M 2015-10-12T14:23:23.599Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.718 34.787 1503.6575 15:25:50.19M 2015-10-12T14:23:23.804Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.723 34.792 1503.6636 15:25:50.39M 2015-10-12T14:23:24.009Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.723 34.792 1503.6627 15:25:50.59M 2015-10-12T14:23:24.214Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.722 34.791 1503.6614 15:25:50.79M 2015-10-12T14:23:24.414Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.720 34.790 1503.6603 15:25:51.01M 2015-10-12T14:23:24.619Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.714 34.784 1503.6533 15:25:51.21M 2015-10-12T14:23:24.819Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.713 34.783 1503.6528 15:25:51.41M 2015-10-12T14:23:25.024Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.713 34.783 1503.6523 15:25:51.61M 2015-10-12T14:23:25.224Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.720 34.790 1503.6605 15:25:51.81M 2015-10-12T14:23:25.429Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.722 34.791 1503.6621 15:25:52.02M 2015-10-12T14:23:25.694Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.723 34.793 1503.6626 15:25:52.22M 2015-10-12T14:23:25.839Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.724 34.793 1503.6633 15:25:52.48M 2015-10-12T14:23:26.039Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.725 34.795 1503.6644 15:25:52.62M 2015-10-12T14:23:26.239Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.723 34.792 1503.6616 15:25:52.82M 2015-10-12T14:23:26.444Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.722 34.792 1503.6608 15:25:53.04M 2015-10-12T14:23:26.649Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.721 34.791 1503.6604 15:25:53.24M 2015-10-12T14:23:26.849Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.720 34.789 1503.6593 15:25:53.44M 2015-10-12T14:23:27.054Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.718 34.787 1503.6578 15:25:53.63M 2015-10-12T14:23:27.259Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.716 34.785 1503.6567 15:25:53.83M 2015-10-12T14:23:27.459Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.725 34.793 1503.6666 15:25:54.05M 2015-10-12T14:23:27.664Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.725 34.793 1503.6663 15:25:54.25M 2015-10-12T14:23:27.864Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.724 34.792 1503.6666 15:25:54.45M 2015-10-12T14:23:28.069Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.723 34.791 1503.6663 15:25:54.65M 2015-10-12T14:23:28.269Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.722 34.791 1503.6642 15:25:54.85M 2015-10-12T14:23:28.474Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.721 34.789 1503.6624 15:25:55.07M 2015-10-12T14:23:28.711Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.720 34.788 1503.6619 15:25:55.27M 2015-10-12T14:23:28.879Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.719 34.787 1503.6603 15:25:55.47M 2015-10-12T14:23:29.084Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.718 34.787 1503.6604 15:25:55.67M 2015-10-12T14:23:29.311Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.718 34.786 1503.6593 15:25:55.87M 2015-10-12T14:23:29.489Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.717 34.785 1503.6594 15:25:56.08M 2015-10-12T14:23:29.694Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.716 34.785 1503.6587 15:25:56.28M 2015-10-12T14:23:29.899Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.716 34.785 1503.6594 15:25:56.48M 2015-10-12T14:23:30.114Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.717 34.786 1503.6604 15:25:56.68M 2015-10-12T14:23:30.299Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.717 34.786 1503.6600 15:25:56.89M 2015-10-12T14:23:30.511Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.717 34.785 1503.6594 15:25:57.10M 2015-10-12T14:23:30.704Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.719 34.787 1503.6616 15:25:57.30M 2015-10-12T14:23:30.909Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.718 34.786 1503.6614 15:25:57.49M 2015-10-12T14:23:31.114Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.718 34.786 1503.6619 15:25:57.69M 2015-10-12T14:23:31.314Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.714 34.782 1503.6563 15:25:57.90M 2015-10-12T14:23:31.514Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.713 34.782 1503.6563 15:25:58.11M 2015-10-12T14:23:31.724Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.714 34.782 1503.6570 15:25:58.31M 2015-10-12T14:23:31.924Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.714 34.782 1503.6572 15:25:58.51M 2015-10-12T14:23:32.124Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.711 34.779 1503.6536 15:25:58.71M 2015-10-12T14:23:32.329Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.711 34.780 1503.6542 15:25:58.91M 2015-10-12T14:23:32.539Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.718 34.786 1503.6613 15:25:59.12M 2015-10-12T14:23:32.739Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.718 34.786 1503.6620 15:25:59.33M 2015-10-12T14:23:32.939Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.716 34.785 1503.6603 15:25:59.53M 2015-10-12T14:23:33.145Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.715 34.783 1503.6598 15:25:59.72M 2015-10-12T14:23:33.344Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.715 34.783 1503.6600 15:25:59.92M 2015-10-12T14:23:33.549Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.716 34.783 1503.6604 15:26:00.14M 2015-10-12T14:23:33.754Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.716 34.784 1503.6600 15:26:00.34M 2015-10-12T14:23:33.954Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.717 34.785 1503.6608 15:26:00.54M 2015-10-12T14:23:34.159Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.714 34.782 1503.6582 15:26:00.74M 2015-10-12T14:23:34.360Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.714 34.782 1503.6582 15:26:00.94M 2015-10-12T14:23:34.579Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.713 34.782 1503.6564 15:26:01.16M 2015-10-12T14:23:34.769Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.713 34.782 1503.6547 15:26:01.37M 2015-10-12T14:23:34.991Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.713 34.781 1503.6550 15:26:01.56M 2015-10-12T14:23:35.179Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.713 34.781 1503.6550 15:26:01.75M 2015-10-12T14:23:35.374Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.712 34.781 1503.6547 15:26:01.95M 2015-10-12T14:23:35.580Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.711 34.780 1503.6537 15:26:02.17M 2015-10-12T14:23:35.784Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.711 34.780 1503.6539 15:26:02.37M 2015-10-12T14:23:35.984Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.712 34.781 1503.6544 15:26:02.57M 2015-10-12T14:23:36.189Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.712 34.782 1503.6541 15:26:02.77M 2015-10-12T14:23:36.397Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.712 34.783 1503.6511 15:26:02.97M 2015-10-12T14:23:36.594Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.713 34.783 1503.6512 15:26:03.19M 2015-10-12T14:23:36.799Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.713 34.784 1503.6505 15:26:03.39M 2015-10-12T14:23:37.004Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.707 34.778 1503.6429 15:26:03.59M 2015-10-12T14:23:37.204Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.709 34.780 1503.6449 15:26:03.79M 2015-10-12T14:23:37.409Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.709 34.780 1503.6458 15:26:04.00M 2015-10-12T14:23:37.610Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.710 34.781 1503.6459 15:26:04.20M 2015-10-12T14:23:37.815Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.711 34.782 1503.6459 15:26:04.40M 2015-10-12T14:23:38.015Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.711 34.782 1503.6471 15:26:04.60M 2015-10-12T14:23:38.220Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.712 34.783 1503.6495 15:26:04.80M 2015-10-12T14:23:38.430Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.713 34.783 1503.6512 15:26:05.02M 2015-10-12T14:23:38.625Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.707 34.778 1503.6454 15:26:05.22M 2015-10-12T14:23:38.829Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.709 34.779 1503.6477 15:26:05.41M 2015-10-12T14:23:39.045Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.710 34.780 1503.6497 15:26:05.61M 2015-10-12T14:23:39.235Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.711 34.781 1503.6510 15:26:05.83M 2015-10-12T14:23:39.439Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.712 34.781 1503.6520 15:26:06.03M 2015-10-12T14:23:39.640Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.712 34.782 1503.6525 15:26:06.23M 2015-10-12T14:23:39.844Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.716 34.785 1503.6564 15:26:06.43M 2015-10-12T14:23:40.044Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.716 34.785 1503.6558 15:26:06.63M 2015-10-12T14:23:40.250Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.715 34.785 1503.6553 15:26:06.83M 2015-10-12T14:23:40.472Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.715 34.785 1503.6552 15:26:07.05M 2015-10-12T14:23:40.655Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.714 34.784 1503.6537 15:26:07.24M 2015-10-12T14:23:40.855Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.713 34.783 1503.6532 15:26:07.44M 2015-10-12T14:23:41.060Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.714 34.783 1503.6534 15:26:07.64M 2015-10-12T14:23:41.265Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.715 34.784 1503.6542 15:26:07.84M 2015-10-12T14:23:41.470Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.715 34.785 1503.6548 15:26:08.06M 2015-10-12T14:23:41.670Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.715 34.785 1503.6548 15:26:08.26M 2015-10-12T14:23:41.875Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.715 34.785 1503.6558 15:26:08.46M 2015-10-12T14:23:42.080Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.715 34.785 1503.6569 15:26:08.66M 2015-10-12T14:23:42.280Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.716 34.785 1503.6563 15:26:08.86M 2015-10-12T14:23:42.485Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.714 34.784 1503.6554 15:26:09.08M 2015-10-12T14:23:42.685Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.715 34.784 1503.6545 15:26:09.28M 2015-10-12T14:23:42.890Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.708 34.779 1503.6472 15:26:09.48M 2015-10-12T14:23:43.095Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.709 34.779 1503.6475 15:26:09.67M 2015-10-12T14:23:43.295Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.709 34.780 1503.6465 15:26:09.87M 2015-10-12T14:23:43.552Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.708 34.778 1503.6473 15:26:10.09M 2015-10-12T14:23:43.700Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.710 34.781 1503.6490 15:26:10.31M 2015-10-12T14:23:43.905Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.711 34.781 1503.6504 15:26:10.49M 2015-10-12T14:23:44.105Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.711 34.782 1503.6509 15:26:10.69M 2015-10-12T14:23:44.310Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.713 34.783 1503.6527 15:26:10.89M 2015-10-12T14:23:44.515Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.714 34.784 1503.6545 15:26:11.10M 2015-10-12T14:23:44.715Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.715 34.784 1503.6548 15:26:11.30M 2015-10-12T14:23:44.920Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.715 34.785 1503.6564 15:26:11.50M 2015-10-12T14:23:45.120Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.717 34.786 1503.6581 15:26:11.70M 2015-10-12T14:23:45.330Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.718 34.787 1503.6582 15:26:11.90M 2015-10-12T14:23:45.530Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.716 34.786 1503.6553 15:26:12.12M 2015-10-12T14:23:45.730Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.715 34.785 1503.6545 15:26:12.32M 2015-10-12T14:23:45.935Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.714 34.784 1503.6538 15:26:12.52M 2015-10-12T14:23:46.140Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.713 34.784 1503.6516 15:26:12.72M 2015-10-12T14:23:46.345Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.714 34.785 1503.6526 15:26:12.92M 2015-10-12T14:23:46.545Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.715 34.785 1503.6539 15:26:13.14M 2015-10-12T14:23:46.745Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.715 34.785 1503.6537 15:26:13.34M 2015-10-12T14:23:46.950Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.714 34.785 1503.6526 15:26:13.53M 2015-10-12T14:23:47.150Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.714 34.785 1503.6521 15:26:13.73M 2015-10-12T14:23:47.355Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.713 34.784 1503.6515 15:26:13.93M 2015-10-12T14:23:47.560Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.713 34.783 1503.6515 15:26:14.15M 2015-10-12T14:23:47.760Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.713 34.783 1503.6521 15:26:14.35M 2015-10-12T14:23:47.985Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.711 34.781 1503.6511 15:26:14.55M 2015-10-12T14:23:48.170Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.712 34.782 1503.6528 15:26:14.77M 2015-10-12T14:23:48.370Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.713 34.783 1503.6536 15:26:14.95M 2015-10-12T14:23:48.575Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.714 34.783 1503.6554 15:26:15.17M 2015-10-12T14:23:48.775Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.715 34.784 1503.6569 15:26:15.37M 2015-10-12T14:23:48.980Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.715 34.784 1503.6570 15:26:15.56M 2015-10-12T14:23:49.185Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.715 34.784 1503.6563 15:26:15.76M 2015-10-12T14:23:49.385Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.715 34.784 1503.6561 15:26:15.96M 2015-10-12T14:23:49.590Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.707 34.777 1503.6478 15:26:16.18M 2015-10-12T14:23:49.790Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.707 34.777 1503.6465 15:26:16.38M 2015-10-12T14:23:49.995Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.708 34.778 1503.6475 15:26:16.58M 2015-10-12T14:23:50.195Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.708 34.778 1503.6488 15:26:16.78M 2015-10-12T14:23:50.400Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.710 34.779 1503.6497 15:26:17.98M 2015-10-12T14:23:50.600Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.711 34.780 1503.6519 15:26:17.20M 2015-10-12T14:23:50.805Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.713 34.782 1503.6533 15:26:17.39M 2015-10-12T14:23:51.010Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.714 34.784 1503.6544 15:26:17.59M 2015-10-12T14:23:51.210Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.717 34.786 1503.6576 15:26:17.79M 2015-10-12T14:23:51.415Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.717 34.786 1503.6566 15:26:18.01M 2015-10-12T14:23:51.620Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.716 34.787 1503.6559 15:26:18.21M 2015-10-12T14:23:51.825Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.717 34.787 1503.6559 15:26:18.41M 2015-10-12T14:23:52.031Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.716 34.787 1503.6550 15:26:18.61M 2015-10-12T14:23:52.230Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.716 34.786 1503.6539 15:26:18.81M 2015-10-12T14:23:52.450Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.715 34.786 1503.6533 15:26:19.03M 2015-10-12T14:23:52.635Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.714 34.785 1503.6517 15:26:19.24M 2015-10-12T14:23:52.840Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.720 34.790 1503.6589 15:26:19.43M 2015-10-12T14:23:53.040Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.721 34.791 1503.6589 15:26:19.62M 2015-10-12T14:23:53.245Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.721 34.792 1503.6595 15:26:19.82M 2015-10-12T14:23:53.445Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.722 34.792 1503.6603 15:26:20.04M 2015-10-12T14:23:53.650Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.715 34.786 1503.6526 15:26:20.24M 2015-10-12T14:23:53.855Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.713 34.784 1503.6499 15:26:20.44M 2015-10-12T14:23:54.055Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.713 34.784 1503.6504 15:26:20.64M 2015-10-12T14:23:54.260Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.713 34.784 1503.6503 15:26:20.84M 2015-10-12T14:23:54.460Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.714 34.785 1503.6516 15:26:21.06M 2015-10-12T14:23:54.665Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.714 34.785 1503.6525 15:26:21.26M 2015-10-12T14:23:54.870Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.714 34.784 1503.6523 15:26:21.46M 2015-10-12T14:23:55.070Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.714 34.784 1503.6526 15:26:21.65M 2015-10-12T14:23:55.275Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.714 34.784 1503.6539 15:26:21.85M 2015-10-12T14:23:55.475Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.714 34.784 1503.6544 15:26:22.07M 2015-10-12T14:23:55.680Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.714 34.784 1503.6550 15:26:22.27M 2015-10-12T14:23:55.880Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.715 34.785 1503.6553 15:26:22.47M 2015-10-12T14:23:56.130Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.715 34.784 1503.6552 15:26:22.67M 2015-10-12T14:23:56.290Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.714 34.784 1503.6548 15:26:22.91M 2015-10-12T14:23:56.490Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.715 34.784 1503.6545 15:26:23.09M 2015-10-12T14:23:56.695Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.715 34.784 1503.6549 15:26:23.29M 2015-10-12T14:23:56.915Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.715 34.785 1503.6547 15:26:23.48M 2015-10-12T14:23:57.100Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.715 34.785 1503.6566 15:26:23.70M 2015-10-12T14:23:57.305Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.715 34.785 1503.6555 15:26:23.88M 2015-10-12T14:23:57.510Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.715 34.784 1503.6553 15:26:24.10M 2015-10-12T14:23:57.710Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.716 34.785 1503.6578 15:26:24.30M 2015-10-12T14:23:57.915Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.717 34.785 1503.6599 15:26:24.50M 2015-10-12T14:23:58.115Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.718 34.786 1503.6619 15:26:24.70M 2015-10-12T14:23:58.320Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.718 34.786 1503.6617 15:26:24.90M 2015-10-12T14:23:58.520Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.718 34.786 1503.6625 15:26:25.12M 2015-10-12T14:23:58.725Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.718 34.786 1503.6625 15:26:25.31M 2015-10-12T14:23:58.930Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.719 34.787 1503.6622 15:26:25.52M 2015-10-12T14:23:59.130Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.721 34.789 1503.6638 15:26:25.71M 2015-10-12T14:23:59.330Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.721 34.790 1503.6642 15:26:25.91M 2015-10-12T14:23:59.540Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.722 34.790 1503.6648 15:26:26.13M 2015-10-12T14:23:59.740Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.717 34.786 1503.6584 15:26:26.33M 2015-10-12T14:23:59.950Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.716 34.785 1503.6578 15:26:26.53M