2015-10-12T14:22:00.160Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.704 34.775 1503.6400 15:24:26.73M 2015-10-12T14:22:00.360Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.715 34.786 1503.6515 15:24:26.93M 2015-10-12T14:22:00.565Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.717 34.788 1503.6542 15:24:27.15M 2015-10-12T14:22:00.785Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.719 34.790 1503.6548 15:24:27.35M 2015-10-12T14:22:00.970Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.718 34.789 1503.6545 15:24:27.57M 2015-10-12T14:22:01.175Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.718 34.789 1503.6542 15:24:27.75M 2015-10-12T14:22:01.375Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.718 34.788 1503.6548 15:24:27.95M 2015-10-12T14:22:01.580Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.717 34.788 1503.6542 15:24:28.17M 2015-10-12T14:22:01.780Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.717 34.788 1503.6545 15:24:28.37M 2015-10-12T14:22:01.985Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.718 34.788 1503.6555 15:24:28.56M 2015-10-12T14:22:02.190Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.716 34.786 1503.6542 15:24:28.77M 2015-10-12T14:22:02.390Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.717 34.787 1503.6549 15:24:28.96M 2015-10-12T14:22:02.590Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.716 34.787 1503.6552 15:24:29.18M 2015-10-12T14:22:02.796Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.716 34.786 1503.6552 15:24:29.38M 2015-10-12T14:22:03.000Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.716 34.786 1503.6539 15:24:29.58M 2015-10-12T14:22:03.205Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.715 34.785 1503.6536 15:24:29.78M 2015-10-12T14:22:03.405Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.713 34.784 1503.6522 15:24:30.00M 2015-10-12T14:22:03.610Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.712 34.782 1503.6512 15:24:30.20M 2015-10-12T14:22:03.810Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.712 34.783 1503.6510 15:24:30.40M 2015-10-12T14:22:04.015Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.713 34.783 1503.6512 15:24:30.59M 2015-10-12T14:22:04.230Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.713 34.784 1503.6511 15:24:30.79M 2015-10-12T14:22:04.470Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.714 34.785 1503.6506 15:24:31.01M 2015-10-12T14:22:04.620Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.714 34.785 1503.6499 15:24:31.26M 2015-10-12T14:22:04.825Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.714 34.785 1503.6500 15:24:31.41M 2015-10-12T14:22:05.025Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.715 34.785 1503.6505 15:24:31.61M 2015-10-12T14:22:05.251Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.715 34.786 1503.6503 15:24:31.81M 2015-10-12T14:22:05.437Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.714 34.785 1503.6497 15:24:32.04M 2015-10-12T14:22:05.640Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.713 34.784 1503.6488 15:24:32.22M 2015-10-12T14:22:05.846Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.712 34.784 1503.6464 15:24:32.43M 2015-10-12T14:22:06.046Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.711 34.783 1503.6447 15:24:32.63M 2015-10-12T14:22:06.246Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.711 34.783 1503.6448 15:24:32.82M 2015-10-12T14:22:06.450Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.710 34.782 1503.6444 15:24:33.04M 2015-10-12T14:22:06.655Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.709 34.781 1503.6432 15:24:33.24M 2015-10-12T14:22:06.856Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.708 34.780 1503.6433 15:24:33.44M 2015-10-12T14:22:07.060Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.707 34.778 1503.6423 15:24:33.64M 2015-10-12T14:22:07.265Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.706 34.777 1503.6417 15:24:33.84M 2015-10-12T14:22:07.465Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.705 34.776 1503.6407 15:24:34.06M 2015-10-12T14:22:07.671Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.704 34.775 1503.6403 15:24:34.26M 2015-10-12T14:22:07.871Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.710 34.780 1503.6472 15:24:34.45M 2015-10-12T14:22:08.076Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.710 34.781 1503.6475 15:24:34.65M 2015-10-12T14:22:08.281Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.711 34.781 1503.6497 15:24:34.85M 2015-10-12T14:22:08.481Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.711 34.781 1503.6490 15:24:35.07M 2015-10-12T14:22:08.686Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.711 34.781 1503.6508 15:24:35.27M 2015-10-12T14:22:08.891Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.714 34.783 1503.6549 15:24:35.47M 2015-10-12T14:22:09.091Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.712 34.781 1503.6537 15:24:35.67M 2015-10-12T14:22:09.311Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.714 34.783 1503.6550 15:24:35.87M 2015-10-12T14:22:09.496Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.715 34.784 1503.6564 15:24:36.09M 2015-10-12T14:22:09.716Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.716 34.784 1503.6578 15:24:36.28M 2015-10-12T14:22:09.901Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.717 34.785 1503.6588 15:24:36.50M 2015-10-12T14:22:10.106Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.717 34.785 1503.6592 15:24:36.68M 2015-10-12T14:22:10.311Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.718 34.787 1503.6604 15:24:36.88M 2015-10-12T14:22:10.511Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.717 34.785 1503.6584 15:24:37.10M 2015-10-12T14:22:10.716Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.716 34.785 1503.6580 15:24:37.30M 2015-10-12T14:22:10.920Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.719 34.788 1503.6621 15:24:37.50M 2015-10-12T14:22:11.121Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.720 34.788 1503.6626 15:24:37.70M 2015-10-12T14:22:11.321Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.721 34.789 1503.6632 15:24:37.90M 2015-10-12T14:22:11.526Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.721 34.790 1503.6632 15:24:38.12M 2015-10-12T14:22:11.731Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.721 34.790 1503.6638 15:24:38.31M 2015-10-12T14:22:11.931Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.715 34.784 1503.6563 15:24:38.51M 2015-10-12T14:22:12.136Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.717 34.786 1503.6587 15:24:38.71M 2015-10-12T14:22:12.336Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.718 34.786 1503.6588 15:24:38.91M 2015-10-12T14:22:12.541Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.718 34.787 1503.6583 15:24:39.13M 2015-10-12T14:22:12.746Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.718 34.787 1503.6572 15:24:39.33M 2015-10-12T14:22:12.946Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.717 34.786 1503.6571 15:24:39.53M 2015-10-12T14:22:13.151Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.716 34.786 1503.6566 15:24:39.73M 2015-10-12T14:22:13.356Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.716 34.785 1503.6556 15:24:39.93M 2015-10-12T14:22:13.556Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.711 34.781 1503.6511 15:24:40.15M 2015-10-12T14:22:13.761Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.711 34.780 1503.6499 15:24:40.34M 2015-10-12T14:22:13.966Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.714 34.784 1503.6539 15:24:40.55M 2015-10-12T14:22:14.181Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.715 34.785 1503.6536 15:24:40.75M 2015-10-12T14:22:14.371Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.714 34.784 1503.6523 15:24:40.96M 2015-10-12T14:22:14.576Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.713 34.783 1503.6516 15:24:41.16M 2015-10-12T14:22:14.776Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.715 34.785 1503.6525 15:24:41.36M 2015-10-12T14:22:14.981Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.716 34.786 1503.6545 15:24:41.56M 2015-10-12T14:22:15.181Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.717 34.787 1503.6554 15:24:41.76M 2015-10-12T14:22:15.386Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.716 34.786 1503.6558 15:24:41.96M 2015-10-12T14:22:15.586Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.715 34.785 1503.6554 15:24:42.18M 2015-10-12T14:22:15.791Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.714 34.784 1503.6534 15:24:42.38M 2015-10-12T14:22:15.996Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.713 34.782 1503.6527 15:24:42.57M 2015-10-12T14:22:16.196Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.714 34.783 1503.6539 15:24:42.77M 2015-10-12T14:22:16.431Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.727 34.796 1503.6678 15:24:42.97M 2015-10-12T14:22:16.601Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.728 34.797 1503.6689 15:24:43.19M 2015-10-12T14:22:16.806Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.729 34.797 1503.6698 15:24:43.39M 2015-10-12T14:22:17.006Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.729 34.797 1503.6702 15:24:43.59M 2015-10-12T14:22:17.211Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.729 34.797 1503.6699 15:24:43.79M 2015-10-12T14:22:17.411Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.728 34.797 1503.6697 15:24:44.00M 2015-10-12T14:22:17.616Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.728 34.796 1503.6700 15:24:44.20M 2015-10-12T14:22:17.821Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.728 34.796 1503.6703 15:24:44.40M 2015-10-12T14:22:18.021Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.727 34.795 1503.6691 15:24:44.60M 2015-10-12T14:22:18.226Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.725 34.793 1503.6676 15:24:44.80M 2015-10-12T14:22:18.426Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.724 34.793 1503.6663 15:24:45.02M 2015-10-12T14:22:18.646Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.724 34.792 1503.6653 15:24:45.22M 2015-10-12T14:22:18.836Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.723 34.791 1503.6642 15:24:45.43M 2015-10-12T14:22:19.041Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.721 34.791 1503.6621 15:24:45.62M 2015-10-12T14:22:19.241Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.720 34.790 1503.6608 15:24:45.82M 2015-10-12T14:22:19.446Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.720 34.789 1503.6597 15:24:46.04M 2015-10-12T14:22:19.651Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.720 34.789 1503.6595 15:24:46.23M 2015-10-12T14:22:19.851Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.720 34.790 1503.6603 15:24:46.44M 2015-10-12T14:22:20.051Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.721 34.790 1503.6610 15:24:46.63M 2015-10-12T14:22:20.256Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.722 34.791 1503.6615 15:24:46.83M 2015-10-12T14:22:20.471Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.717 34.786 1503.6561 15:24:47.05M 2015-10-12T14:22:20.666Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.717 34.786 1503.6565 15:24:47.25M 2015-10-12T14:22:20.866Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.720 34.790 1503.6603 15:24:47.45M 2015-10-12T14:22:21.071Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.722 34.791 1503.6614 15:24:47.65M 2015-10-12T14:22:21.273Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.720 34.789 1503.6581 15:24:47.85M 2015-10-12T14:22:21.476Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.706 34.777 1503.6425 15:24:48.07M 2015-10-12T14:22:21.676Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.710 34.778 1503.6527 15:24:48.27M 2015-10-12T14:22:21.876Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.710 34.779 1503.6538 15:24:48.46M 2015-10-12T14:22:22.081Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.722 34.789 1503.6658 15:24:48.66M 2015-10-12T14:22:22.286Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.722 34.789 1503.6659 15:24:48.86M 2015-10-12T14:22:22.486Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.722 34.790 1503.6670 15:24:49.08M 2015-10-12T14:22:22.696Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.723 34.791 1503.6674 15:24:49.28M 2015-10-12T14:22:22.896Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.723 34.791 1503.6677 15:24:49.48M 2015-10-12T14:22:23.116Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.723 34.790 1503.6674 15:24:49.68M 2015-10-12T14:22:23.301Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.722 34.790 1503.6656 15:24:49.89M 2015-10-12T14:22:23.506Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.722 34.790 1503.6656 15:24:50.10M 2015-10-12T14:22:23.706Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.721 34.790 1503.6641 15:24:50.29M 2015-10-12T14:22:23.913Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.720 34.789 1503.6625 15:24:50.49M 2015-10-12T14:22:24.116Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.716 34.785 1503.6581 15:24:50.69M 2015-10-12T14:22:24.316Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.716 34.785 1503.6572 15:24:50.89M 2015-10-12T14:22:24.521Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.716 34.785 1503.6576 15:24:51.11M 2015-10-12T14:22:24.721Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.715 34.784 1503.6558 15:24:51.31M 2015-10-12T14:22:24.926Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.714 34.784 1503.6547 15:24:51.51M 2015-10-12T14:22:25.131Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.719 34.788 1503.6597 15:24:51.71M 2015-10-12T14:22:25.331Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.715 34.785 1503.6545 15:24:51.91M 2015-10-12T14:22:25.536Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.714 34.784 1503.6550 15:24:52.13M 2015-10-12T14:22:25.741Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.714 34.784 1503.6545 15:24:52.33M 2015-10-12T14:22:25.941Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.714 34.784 1503.6547 15:24:52.53M 2015-10-12T14:22:26.146Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.710 34.780 1503.6506 15:24:52.72M 2015-10-12T14:22:26.351Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.714 34.784 1503.6545 15:24:52.92M 2015-10-12T14:22:26.553Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.711 34.781 1503.6508 15:24:53.14M 2015-10-12T14:22:26.756Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.710 34.779 1503.6508 15:24:53.34M 2015-10-12T14:22:26.956Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.708 34.778 1503.6486 15:24:53.54M 2015-10-12T14:22:27.161Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.708 34.778 1503.6483 15:24:53.74M 2015-10-12T14:22:27.361Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.708 34.778 1503.6475 15:24:53.94M 2015-10-12T14:22:27.586Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.708 34.778 1503.6467 15:24:54.16M 2015-10-12T14:22:27.772Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.712 34.782 1503.6498 15:24:54.37M 2015-10-12T14:22:27.972Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.711 34.782 1503.6497 15:24:54.55M 2015-10-12T14:22:28.177Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.711 34.781 1503.6490 15:24:54.75M 2015-10-12T14:22:28.382Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.710 34.781 1503.6475 15:24:54.95M 2015-10-12T14:22:28.582Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.710 34.781 1503.6467 15:24:55.17M 2015-10-12T14:22:28.786Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.710 34.780 1503.6471 15:24:55.37M 2015-10-12T14:22:28.992Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.710 34.781 1503.6475 15:24:55.57M 2015-10-12T14:22:29.191Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.717 34.787 1503.6539 15:24:55.77M 2015-10-12T14:22:29.397Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.718 34.788 1503.6561 15:24:55.97M 2015-10-12T14:22:29.597Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.721 34.790 1503.6600 15:24:56.19M 2015-10-12T14:22:29.801Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.720 34.790 1503.6584 15:24:56.39M 2015-10-12T14:22:30.001Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.720 34.790 1503.6583 15:24:56.58M 2015-10-12T14:22:30.206Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.715 34.785 1503.6526 15:24:56.78M 2015-10-12T14:22:30.406Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.714 34.785 1503.6522 15:24:57.00M 2015-10-12T14:22:30.611Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.718 34.788 1503.6566 15:24:57.20M 2015-10-12T14:22:30.816Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.719 34.789 1503.6575 15:24:57.40M 2015-10-12T14:22:31.016Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.719 34.789 1503.6578 15:24:57.60M 2015-10-12T14:22:31.216Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.719 34.788 1503.6581 15:24:57.80M 2015-10-12T14:22:31.422Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.718 34.787 1503.6586 15:24:58.01M 2015-10-12T14:22:31.626Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.716 34.785 1503.6573 15:24:58.21M 2015-10-12T14:22:31.870Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.716 34.784 1503.6580 15:24:58.41M 2015-10-12T14:22:32.052Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.711 34.780 1503.6533 15:24:58.61M 2015-10-12T14:22:32.232Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.713 34.782 1503.6558 15:24:58.83M 2015-10-12T14:22:32.442Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.714 34.783 1503.6560 15:24:59.03M 2015-10-12T14:22:32.642Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.713 34.782 1503.6555 15:24:59.23M 2015-10-12T14:22:32.842Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.712 34.781 1503.6549 15:24:59.43M 2015-10-12T14:22:33.047Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.712 34.781 1503.6552 15:24:59.63M 2015-10-12T14:22:33.252Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.712 34.781 1503.6558 15:24:59.83M 2015-10-12T14:22:33.452Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.713 34.781 1503.6559 15:25:00.04M 2015-10-12T14:22:33.657Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.713 34.781 1503.6560 15:25:00.24M 2015-10-12T14:22:33.870Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.713 34.781 1503.6564 15:25:00.44M 2015-10-12T14:22:34.062Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.713 34.781 1503.6563 15:25:00.64M 2015-10-12T14:22:34.267Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.712 34.780 1503.6554 15:25:00.84M 2015-10-12T14:22:34.467Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.712 34.781 1503.6548 15:25:01.06M 2015-10-12T14:22:34.673Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.712 34.781 1503.6538 15:25:01.26M 2015-10-12T14:22:34.877Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.712 34.780 1503.6536 15:25:01.46M 2015-10-12T14:22:35.082Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.711 34.782 1503.6478 15:25:01.66M 2015-10-12T14:22:35.277Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.710 34.781 1503.6466 15:25:01.86M 2015-10-12T14:22:35.487Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.709 34.780 1503.6453 15:25:02.07M 2015-10-12T14:22:35.687Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.709 34.780 1503.6445 15:25:02.28M 2015-10-12T14:22:35.898Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.709 34.780 1503.6438 15:25:02.47M 2015-10-12T14:22:36.104Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.708 34.780 1503.6436 15:25:02.67M 2015-10-12T14:22:36.297Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.708 34.780 1503.6426 15:25:02.87M 2015-10-12T14:22:36.517Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.708 34.780 1503.6428 15:25:03.09M 2015-10-12T14:22:36.702Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.708 34.780 1503.6425 15:25:03.31M 2015-10-12T14:22:36.907Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.707 34.779 1503.6425 15:25:03.49M 2015-10-12T14:22:37.107Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.708 34.780 1503.6432 15:25:03.69M 2015-10-12T14:22:37.312Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.709 34.781 1503.6449 15:25:03.88M 2015-10-12T14:22:37.512Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.710 34.781 1503.6459 15:25:04.11M 2015-10-12T14:22:37.717Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.710 34.781 1503.6464 15:25:04.30M 2015-10-12T14:22:37.917Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.710 34.781 1503.6465 15:25:04.50M 2015-10-12T14:22:38.122Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.711 34.782 1503.6475 15:25:04.70M 2015-10-12T14:22:38.327Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.712 34.783 1503.6490 15:25:04.90M 2015-10-12T14:22:38.532Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.714 34.784 1503.6516 15:25:05.12M 2015-10-12T14:22:38.732Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.714 34.784 1503.6534 15:25:05.32M 2015-10-12T14:22:38.932Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.714 34.784 1503.6536 15:25:05.52M 2015-10-12T14:22:39.137Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.714 34.783 1503.6537 15:25:05.72M 2015-10-12T14:22:39.342Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.713 34.783 1503.6536 15:25:05.92M 2015-10-12T14:22:39.547Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.713 34.783 1503.6539 15:25:06.13M 2015-10-12T14:22:39.747Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.714 34.783 1503.6547 15:25:06.33M 2015-10-12T14:22:39.953Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.715 34.784 1503.6563 15:25:06.53M 2015-10-12T14:22:40.152Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.715 34.784 1503.6571 15:25:06.73M 2015-10-12T14:22:40.357Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.709 34.778 1503.6505 15:25:06.93M 2015-10-12T14:22:40.557Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.714 34.783 1503.6555 15:25:07.15M 2015-10-12T14:22:40.757Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.713 34.782 1503.6549 15:25:07.35M 2015-10-12T14:22:40.982Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.713 34.782 1503.6541 15:25:07.54M 2015-10-12T14:22:41.167Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.716 34.785 1503.6576 15:25:07.76M 2015-10-12T14:22:41.390Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.717 34.787 1503.6578 15:25:07.95M 2015-10-12T14:22:41.572Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.716 34.786 1503.6552 15:25:08.16M 2015-10-12T14:22:41.777Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.715 34.785 1503.6534 15:25:08.36M 2015-10-12T14:22:41.982Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.714 34.784 1503.6515 15:25:08.56M 2015-10-12T14:22:42.182Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.713 34.783 1503.6514 15:25:08.76M 2015-10-12T14:22:42.387Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.713 34.784 1503.6514 15:25:08.96M 2015-10-12T14:22:42.593Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.713 34.784 1503.6508 15:25:09.18M 2015-10-12T14:22:42.792Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.713 34.784 1503.6505 15:25:09.38M 2015-10-12T14:22:42.994Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.712 34.783 1503.6495 15:25:09.58M 2015-10-12T14:22:43.202Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.712 34.783 1503.6494 15:25:09.77M 2015-10-12T14:22:43.402Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.711 34.782 1503.6495 15:25:10.00M 2015-10-12T14:22:43.602Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.711 34.781 1503.6490 15:25:10.19M 2015-10-12T14:22:43.818Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.711 34.781 1503.6498 15:25:10.39M 2015-10-12T14:22:44.012Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.712 34.782 1503.6510 15:25:10.59M 2015-10-12T14:22:44.212Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.715 34.785 1503.6544 15:25:10.79M 2015-10-12T14:22:44.417Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.716 34.785 1503.6556 15:25:11.01M 2015-10-12T14:22:44.617Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.716 34.785 1503.6561 15:25:11.21M 2015-10-12T14:22:44.822Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.716 34.786 1503.6565 15:25:11.41M 2015-10-12T14:22:45.027Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.717 34.786 1503.6569 15:25:11.61M 2015-10-12T14:22:45.234Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.717 34.786 1503.6572 15:25:11.81M 2015-10-12T14:22:45.452Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.717 34.787 1503.6570 15:25:12.03M 2015-10-12T14:22:45.637Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.717 34.787 1503.6569 15:25:12.24M 2015-10-12T14:22:45.837Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.717 34.787 1503.6564 15:25:12.42M 2015-10-12T14:22:46.042Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.716 34.786 1503.6550 15:25:12.62M 2015-10-12T14:22:46.270Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.715 34.785 1503.6543 15:25:12.82M 2015-10-12T14:22:46.447Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.714 34.784 1503.6539 15:25:13.04M 2015-10-12T14:22:46.652Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.714 34.784 1503.6537 15:25:13.24M 2015-10-12T14:22:46.852Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.714 34.784 1503.6532 15:25:13.44M 2015-10-12T14:22:47.057Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.713 34.783 1503.6519 15:25:13.64M 2015-10-12T14:22:47.262Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.713 34.783 1503.6520 15:25:13.84M 2015-10-12T14:22:47.470Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.710 34.780 1503.6490 15:25:14.06M 2015-10-12T14:22:47.667Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.710 34.780 1503.6503 15:25:14.25M 2015-10-12T14:22:47.867Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.715 34.784 1503.6561 15:25:14.45M 2015-10-12T14:22:48.072Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.715 34.784 1503.6565 15:25:14.65M 2015-10-12T14:22:48.275Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.716 34.785 1503.6581 15:25:14.85M 2015-10-12T14:22:48.477Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.713 34.782 1503.6549 15:25:15.07M 2015-10-12T14:22:48.677Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.713 34.782 1503.6559 15:25:15.27M 2015-10-12T14:22:48.882Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.714 34.782 1503.6567 15:25:15.47M 2015-10-12T14:22:49.087Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.715 34.784 1503.6576 15:25:15.67M 2015-10-12T14:22:49.292Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.717 34.785 1503.6591 15:25:15.86M 2015-10-12T14:22:49.492Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.718 34.786 1503.6604 15:25:16.09M 2015-10-12T14:22:49.698Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.718 34.787 1503.6603 15:25:16.28M 2015-10-12T14:22:49.917Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.720 34.789 1503.6608 15:25:16.48M 2015-10-12T14:22:50.111Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.721 34.790 1503.6621 15:25:16.70M 2015-10-12T14:22:50.307Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.722 34.791 1503.6622 15:25:16.88M 2015-10-12T14:22:50.507Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.722 34.791 1503.6630 15:25:17.10M 2015-10-12T14:22:50.751Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.723 34.791 1503.6647 15:25:17.30M 2015-10-12T14:22:50.914Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.723 34.792 1503.6654 15:25:17.50M 2015-10-12T14:22:51.117Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.724 34.792 1503.6658 15:25:17.70M 2015-10-12T14:22:51.317Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.725 34.793 1503.6659 15:25:17.90M 2015-10-12T14:22:51.522Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.725 34.793 1503.6661 15:25:18.11M 2015-10-12T14:22:51.727Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.725 34.794 1503.6661 15:25:18.31M 2015-10-12T14:22:51.927Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.727 34.796 1503.6687 15:25:18.51M 2015-10-12T14:22:52.133Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.727 34.796 1503.6699 15:25:18.71M 2015-10-12T14:22:52.332Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.727 34.795 1503.6700 15:25:18.91M 2015-10-12T14:22:52.537Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.727 34.795 1503.6693 15:25:19.13M 2015-10-12T14:22:52.743Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.726 34.794 1503.6693 15:25:19.32M 2015-10-12T14:22:52.943Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.725 34.793 1503.6685 15:25:19.53M 2015-10-12T14:22:53.148Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.724 34.792 1503.6678 15:25:19.72M 2015-10-12T14:22:53.348Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.724 34.792 1503.6667 15:25:19.93M 2015-10-12T14:22:53.555Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.723 34.792 1503.6655 15:25:20.14M 2015-10-12T14:22:53.758Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.722 34.790 1503.6639 15:25:20.34M 2015-10-12T14:22:53.958Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.721 34.790 1503.6627 15:25:20.54M 2015-10-12T14:22:54.163Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.720 34.788 1503.6626 15:25:20.74M 2015-10-12T14:22:54.383Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.718 34.789 1503.6555 15:25:20.94M 2015-10-12T14:22:54.568Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.717 34.788 1503.6539 15:25:21.18M 2015-10-12T14:22:54.773Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.716 34.787 1503.6531 15:25:21.36M 2015-10-12T14:22:54.978Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.716 34.787 1503.6532 15:25:21.56M 2015-10-12T14:22:55.223Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.715 34.786 1503.6525 15:25:21.76M 2015-10-12T14:22:55.378Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.715 34.786 1503.6522 15:25:22.02M 2015-10-12T14:22:55.583Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.715 34.786 1503.6525 15:25:22.17M 2015-10-12T14:22:55.788Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.715 34.786 1503.6521 15:25:22.37M 2015-10-12T14:22:55.993Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.716 34.787 1503.6533 15:25:22.57M 2015-10-12T14:22:56.198Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.718 34.788 1503.6555 15:25:22.77M 2015-10-12T14:22:56.394Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.722 34.792 1503.6605 15:25:22.97M 2015-10-12T14:22:56.630Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.723 34.792 1503.6620 15:25:23.19M 2015-10-12T14:22:56.803Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.723 34.792 1503.6641 15:25:23.39M 2015-10-12T14:22:57.008Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.724 34.792 1503.6638 15:25:23.59M 2015-10-12T14:22:57.208Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.724 34.792 1503.6650 15:25:23.79M 2015-10-12T14:22:57.413Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.724 34.792 1503.6671 15:25:24.01M 2015-10-12T14:22:57.613Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.724 34.792 1503.6677 15:25:24.20M 2015-10-12T14:22:57.818Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.722 34.790 1503.6671 15:25:24.40M 2015-10-12T14:22:58.023Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.722 34.789 1503.6667 15:25:24.60M 2015-10-12T14:22:58.223Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.724 34.792 1503.6689 15:25:24.80M 2015-10-12T14:22:58.428Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.724 34.791 1503.6686 15:25:25.02M 2015-10-12T14:22:58.628Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.723 34.790 1503.6671 15:25:25.22M 2015-10-12T14:22:58.848Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.722 34.789 1503.6661 15:25:25.42M 2015-10-12T14:22:59.034Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.723 34.791 1503.6671 15:25:25.63M 2015-10-12T14:22:59.233Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.719 34.787 1503.6617 15:25:25.82M 2015-10-12T14:22:59.438Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.718 34.786 1503.6604 15:25:26.03M 2015-10-12T14:22:59.643Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.717 34.786 1503.6592 15:25:26.23M 2015-10-12T14:22:59.843Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.717 34.785 1503.6580 15:25:26.43M