2015-10-12T14:21:00.058Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.718 34.786 1503.6593 15:23:26.64M 2015-10-12T14:21:00.263Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.719 34.787 1503.6602 15:23:26.83M 2015-10-12T14:21:00.468Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.719 34.788 1503.6599 15:23:27.05M 2015-10-12T14:21:00.673Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.719 34.788 1503.6587 15:23:27.25M 2015-10-12T14:21:00.874Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.721 34.790 1503.6615 15:23:27.45M 2015-10-12T14:21:01.078Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.722 34.791 1503.6619 15:23:27.65M 2015-10-12T14:21:01.278Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.722 34.790 1503.6633 15:23:27.85M 2015-10-12T14:21:01.483Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.729 34.797 1503.6713 15:23:28.07M 2015-10-12T14:21:01.710Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.725 34.793 1503.6665 15:23:28.27M 2015-10-12T14:21:01.888Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.724 34.792 1503.6672 15:23:28.47M 2015-10-12T14:21:02.093Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.723 34.791 1503.6671 15:23:28.67M 2015-10-12T14:21:02.293Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.722 34.790 1503.6653 15:23:28.87M 2015-10-12T14:21:02.498Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.721 34.789 1503.6646 15:23:29.08M 2015-10-12T14:21:02.718Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.720 34.788 1503.6637 15:23:29.28M 2015-10-12T14:21:02.903Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.712 34.780 1503.6542 15:23:29.50M 2015-10-12T14:21:03.108Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.711 34.779 1503.6536 15:23:29.68M 2015-10-12T14:21:03.308Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.713 34.781 1503.6558 15:23:29.88M 2015-10-12T14:21:03.508Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.714 34.783 1503.6566 15:23:30.10M 2015-10-12T14:21:03.718Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.716 34.784 1503.6581 15:23:30.30M 2015-10-12T14:21:03.918Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.717 34.785 1503.6594 15:23:30.50M 2015-10-12T14:21:04.118Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.719 34.787 1503.6613 15:23:30.70M 2015-10-12T14:21:04.323Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.720 34.788 1503.6624 15:23:30.89M 2015-10-12T14:21:04.528Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.720 34.788 1503.6632 15:23:31.11M 2015-10-12T14:21:04.728Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.720 34.788 1503.6639 15:23:31.31M 2015-10-12T14:21:04.933Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.720 34.788 1503.6633 15:23:31.51M 2015-10-12T14:21:05.138Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.719 34.787 1503.6619 15:23:31.71M 2015-10-12T14:21:05.351Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.718 34.787 1503.6614 15:23:31.91M 2015-10-12T14:21:05.543Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.718 34.786 1503.6602 15:23:32.13M 2015-10-12T14:21:05.743Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.718 34.786 1503.6586 15:23:32.33M 2015-10-12T14:21:05.948Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.717 34.786 1503.6573 15:23:32.52M 2015-10-12T14:21:06.148Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.716 34.785 1503.6560 15:23:32.72M 2015-10-12T14:21:06.353Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.715 34.784 1503.6553 15:23:32.92M 2015-10-12T14:21:06.558Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.714 34.783 1503.6554 15:23:33.14M 2015-10-12T14:21:06.758Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.713 34.782 1503.6548 15:23:33.34M 2015-10-12T14:21:06.963Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.712 34.781 1503.6542 15:23:33.54M 2015-10-12T14:21:07.183Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.711 34.780 1503.6521 15:23:33.74M 2015-10-12T14:21:07.368Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.710 34.779 1503.6509 15:23:33.96M 2015-10-12T14:21:07.573Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.709 34.778 1503.6499 15:23:34.16M 2015-10-12T14:21:07.778Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.709 34.778 1503.6493 15:23:34.36M 2015-10-12T14:21:07.978Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.713 34.782 1503.6539 15:23:34.56M 2015-10-12T14:21:08.183Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.714 34.783 1503.6555 15:23:34.76M 2015-10-12T14:21:08.383Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.714 34.783 1503.6560 15:23:34.95M 2015-10-12T14:21:08.588Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.715 34.784 1503.6567 15:23:35.17M 2015-10-12T14:21:08.794Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.716 34.784 1503.6576 15:23:35.37M 2015-10-12T14:21:08.993Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.716 34.784 1503.6580 15:23:35.57M 2015-10-12T14:21:09.231Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.717 34.785 1503.6591 15:23:35.77M 2015-10-12T14:21:09.398Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.712 34.781 1503.6534 15:23:35.97M 2015-10-12T14:21:09.603Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.711 34.780 1503.6528 15:23:36.19M 2015-10-12T14:21:09.808Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.711 34.780 1503.6521 15:23:36.39M 2015-10-12T14:21:10.008Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.711 34.780 1503.6530 15:23:36.59M 2015-10-12T14:21:10.231Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.712 34.780 1503.6531 15:23:36.78M 2015-10-12T14:21:10.413Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.711 34.780 1503.6532 15:23:37.00M 2015-10-12T14:21:10.618Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.712 34.780 1503.6548 15:23:37.20M 2015-10-12T14:21:10.823Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.713 34.781 1503.6558 15:23:37.40M 2015-10-12T14:21:11.023Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.717 34.785 1503.6616 15:23:37.60M 2015-10-12T14:21:11.228Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.717 34.785 1503.6614 15:23:37.80M 2015-10-12T14:21:11.428Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.731 34.798 1503.6763 15:23:38.02M 2015-10-12T14:21:11.648Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.722 34.790 1503.6671 15:23:38.22M 2015-10-12T14:21:11.833Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.722 34.789 1503.6665 15:23:38.43M 2015-10-12T14:21:12.038Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.721 34.788 1503.6650 15:23:38.61M 2015-10-12T14:21:12.243Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.720 34.787 1503.6639 15:23:38.82M 2015-10-12T14:21:12.448Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.719 34.787 1503.6636 15:23:39.04M 2015-10-12T14:21:12.648Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.718 34.786 1503.6624 15:23:39.23M 2015-10-12T14:21:12.853Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.718 34.786 1503.6622 15:23:39.43M 2015-10-12T14:21:13.053Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.716 34.784 1503.6604 15:23:39.63M 2015-10-12T14:21:13.258Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.716 34.784 1503.6604 15:23:39.83M 2015-10-12T14:21:13.458Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.716 34.784 1503.6603 15:23:40.05M 2015-10-12T14:21:13.663Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.716 34.784 1503.6591 15:23:40.25M 2015-10-12T14:21:13.868Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.715 34.784 1503.6571 15:23:40.45M 2015-10-12T14:21:14.068Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.714 34.783 1503.6553 15:23:40.65M 2015-10-12T14:21:14.273Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.714 34.783 1503.6547 15:23:40.84M 2015-10-12T14:21:14.473Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.713 34.782 1503.6543 15:23:41.06M 2015-10-12T14:21:14.678Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.713 34.782 1503.6541 15:23:41.26M 2015-10-12T14:21:14.878Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.712 34.781 1503.6534 15:23:41.46M 2015-10-12T14:21:15.083Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.712 34.781 1503.6537 15:23:41.66M 2015-10-12T14:21:15.288Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.712 34.781 1503.6545 15:23:41.86M 2015-10-12T14:21:15.493Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.712 34.781 1503.6549 15:23:42.08M 2015-10-12T14:21:15.693Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.713 34.781 1503.6550 15:23:42.28M 2015-10-12T14:21:15.898Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.713 34.782 1503.6554 15:23:42.48M 2015-10-12T14:21:16.118Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.713 34.782 1503.6545 15:23:42.68M 2015-10-12T14:21:16.303Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.713 34.780 1503.6603 15:23:42.89M 2015-10-12T14:21:16.503Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.713 34.780 1503.6608 15:23:43.09M 2015-10-12T14:21:16.708Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.713 34.780 1503.6611 15:23:43.29M 2015-10-12T14:21:16.908Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.714 34.780 1503.6611 15:23:43.49M 2015-10-12T14:21:17.118Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.714 34.781 1503.6614 15:23:43.69M 2015-10-12T14:21:17.318Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.724 34.790 1503.6720 15:23:43.89M 2015-10-12T14:21:17.518Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.725 34.791 1503.6727 15:23:44.11M 2015-10-12T14:21:17.723Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.725 34.791 1503.6732 15:23:44.31M 2015-10-12T14:21:17.950Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.725 34.791 1503.6726 15:23:44.51M 2015-10-12T14:21:18.134Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.725 34.791 1503.6716 15:23:44.71M 2015-10-12T14:21:18.334Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.726 34.792 1503.6718 15:23:44.91M 2015-10-12T14:21:18.534Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.726 34.792 1503.6711 15:23:45.12M 2015-10-12T14:21:18.739Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.725 34.792 1503.6700 15:23:45.32M 2015-10-12T14:21:18.943Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.721 34.789 1503.6650 15:23:45.52M 2015-10-12T14:21:19.139Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.720 34.788 1503.6622 15:23:45.72M 2015-10-12T14:21:19.350Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.719 34.787 1503.6600 15:23:45.91M 2015-10-12T14:21:19.553Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.718 34.787 1503.6581 15:23:46.14M 2015-10-12T14:21:19.753Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.718 34.787 1503.6588 15:23:46.34M 2015-10-12T14:21:19.958Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.719 34.791 1503.6527 15:23:46.54M 2015-10-12T14:21:20.159Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.720 34.792 1503.6525 15:23:46.74M 2015-10-12T14:21:20.363Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.720 34.792 1503.6532 15:23:46.93M 2015-10-12T14:21:20.584Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.720 34.792 1503.6531 15:23:47.15M 2015-10-12T14:21:20.768Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.721 34.793 1503.6549 15:23:47.37M 2015-10-12T14:21:20.973Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.722 34.793 1503.6563 15:23:47.55M 2015-10-12T14:21:21.174Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.722 34.794 1503.6576 15:23:47.75M 2015-10-12T14:21:21.384Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.715 34.787 1503.6493 15:23:47.95M 2015-10-12T14:21:21.578Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.714 34.785 1503.6484 15:23:48.17M 2015-10-12T14:21:21.784Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.714 34.785 1503.6501 15:23:48.37M 2015-10-12T14:21:21.989Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.714 34.785 1503.6515 15:23:48.56M 2015-10-12T14:21:22.189Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.708 34.779 1503.6464 15:23:48.77M 2015-10-12T14:21:22.394Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.707 34.777 1503.6462 15:23:48.96M 2015-10-12T14:21:22.599Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.711 34.780 1503.6512 15:23:49.18M 2015-10-12T14:21:22.799Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.712 34.781 1503.6532 15:23:49.38M 2015-10-12T14:21:23.004Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.713 34.781 1503.6555 15:23:49.58M 2015-10-12T14:21:23.204Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.714 34.782 1503.6578 15:23:49.78M 2015-10-12T14:21:23.409Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.715 34.783 1503.6587 15:23:50.00M 2015-10-12T14:21:23.609Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.716 34.784 1503.6593 15:23:50.20M 2015-10-12T14:21:23.859Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.718 34.785 1503.6615 15:23:50.40M 2015-10-12T14:21:24.019Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.719 34.787 1503.6622 15:23:50.64M 2015-10-12T14:21:24.224Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.719 34.787 1503.6611 15:23:50.80M 2015-10-12T14:21:24.424Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.719 34.787 1503.6614 15:23:51.01M 2015-10-12T14:21:24.624Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.719 34.787 1503.6614 15:23:51.21M 2015-10-12T14:21:24.834Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.719 34.787 1503.6609 15:23:51.41M 2015-10-12T14:21:25.054Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.719 34.791 1503.6505 15:23:51.61M 2015-10-12T14:21:25.239Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.718 34.792 1503.6497 15:23:51.83M 2015-10-12T14:21:25.439Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.718 34.789 1503.6554 15:23:52.03M 2015-10-12T14:21:25.644Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.718 34.788 1503.6572 15:23:52.23M 2015-10-12T14:21:25.844Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.718 34.787 1503.6588 15:23:52.43M 2015-10-12T14:21:26.049Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.718 34.786 1503.6604 15:23:52.62M 2015-10-12T14:21:26.254Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.718 34.786 1503.6616 15:23:52.82M 2015-10-12T14:21:26.454Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.718 34.786 1503.6621 15:23:53.04M 2015-10-12T14:21:26.659Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.719 34.786 1503.6632 15:23:53.24M 2015-10-12T14:21:26.859Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.719 34.786 1503.6644 15:23:53.44M 2015-10-12T14:21:27.064Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.720 34.788 1503.6638 15:23:53.64M 2015-10-12T14:21:27.269Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.721 34.789 1503.6641 15:23:53.84M 2015-10-12T14:21:27.469Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.721 34.789 1503.6639 15:23:54.06M 2015-10-12T14:21:27.674Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.722 34.790 1503.6641 15:23:54.26M 2015-10-12T14:21:27.875Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.723 34.791 1503.6643 15:23:54.46M 2015-10-12T14:21:28.111Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.723 34.792 1503.6643 15:23:54.65M 2015-10-12T14:21:28.284Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.723 34.792 1503.6649 15:23:54.85M 2015-10-12T14:21:28.484Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.723 34.792 1503.6643 15:23:55.07M 2015-10-12T14:21:28.689Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.724 34.793 1503.6648 15:23:55.27M 2015-10-12T14:21:28.939Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.724 34.793 1503.6636 15:23:55.47M 2015-10-12T14:21:29.094Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.720 34.790 1503.6594 15:23:55.72M 2015-10-12T14:21:29.299Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.719 34.789 1503.6586 15:23:55.87M 2015-10-12T14:21:29.519Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.718 34.788 1503.6576 15:23:56.09M 2015-10-12T14:21:29.704Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.717 34.787 1503.6570 15:23:56.30M 2015-10-12T14:21:29.909Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.717 34.787 1503.6564 15:23:56.49M 2015-10-12T14:21:30.109Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.723 34.792 1503.6641 15:23:56.69M 2015-10-12T14:21:30.309Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.724 34.793 1503.6652 15:23:56.89M 2015-10-12T14:21:30.514Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.722 34.791 1503.6628 15:23:57.10M 2015-10-12T14:21:30.719Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.721 34.790 1503.6622 15:23:57.30M 2015-10-12T14:21:30.919Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.720 34.789 1503.6613 15:23:57.50M 2015-10-12T14:21:31.124Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.720 34.789 1503.6609 15:23:57.70M 2015-10-12T14:21:31.329Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.714 34.783 1503.6543 15:23:57.90M 2015-10-12T14:21:31.529Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.719 34.787 1503.6593 15:23:58.12M 2015-10-12T14:21:31.734Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.720 34.788 1503.6609 15:23:58.31M 2015-10-12T14:21:31.939Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.720 34.789 1503.6622 15:23:58.51M 2015-10-12T14:21:32.139Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.720 34.789 1503.6631 15:23:58.72M 2015-10-12T14:21:32.339Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.720 34.789 1503.6630 15:23:58.91M 2015-10-12T14:21:32.544Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.721 34.789 1503.6635 15:23:59.13M 2015-10-12T14:21:32.749Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.721 34.789 1503.6644 15:23:59.33M 2015-10-12T14:21:32.950Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.721 34.789 1503.6648 15:23:59.53M 2015-10-12T14:21:33.191Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.720 34.788 1503.6622 15:23:59.73M 2015-10-12T14:21:33.359Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.718 34.785 1503.6619 15:23:59.93M 2015-10-12T14:21:33.559Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.710 34.778 1503.6534 15:24:00.15M 2015-10-12T14:21:33.760Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.710 34.779 1503.6547 15:24:00.35M 2015-10-12T14:21:33.984Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.711 34.779 1503.6548 15:24:00.54M 2015-10-12T14:21:34.169Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.705 34.774 1503.6493 15:24:00.76M 2015-10-12T14:21:34.374Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.778 1503.6530 15:24:00.94M 2015-10-12T14:21:34.574Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.711 34.779 1503.6539 15:24:01.16M 2015-10-12T14:21:34.779Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.723 34.790 1503.6678 15:24:01.36M 2015-10-12T14:21:34.979Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.719 34.786 1503.6642 15:24:01.56M 2015-10-12T14:21:35.184Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.717 34.785 1503.6626 15:24:01.76M 2015-10-12T14:21:35.384Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.715 34.783 1503.6598 15:24:01.96M 2015-10-12T14:21:35.589Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.716 34.784 1503.6599 15:24:02.18M 2015-10-12T14:21:35.794Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.716 34.784 1503.6591 15:24:02.38M 2015-10-12T14:21:35.994Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.716 34.785 1503.6582 15:24:02.58M 2015-10-12T14:21:36.199Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.717 34.786 1503.6584 15:24:02.77M 2015-10-12T14:21:36.404Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.717 34.786 1503.6587 15:24:02.97M 2015-10-12T14:21:36.604Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.718 34.787 1503.6593 15:24:03.19M 2015-10-12T14:21:36.809Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.712 34.781 1503.6528 15:24:03.39M 2015-10-12T14:21:37.009Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.711 34.780 1503.6516 15:24:03.59M 2015-10-12T14:21:37.214Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.712 34.781 1503.6521 15:24:03.79M 2015-10-12T14:21:37.414Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.713 34.783 1503.6525 15:24:04.01M 2015-10-12T14:21:37.619Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.713 34.784 1503.6527 15:24:04.21M 2015-10-12T14:21:37.824Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.712 34.783 1503.6508 15:24:04.41M 2015-10-12T14:21:38.030Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.712 34.782 1503.6499 15:24:04.61M 2015-10-12T14:21:38.230Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.714 34.785 1503.6516 15:24:04.81M 2015-10-12T14:21:38.450Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.715 34.786 1503.6525 15:24:05.02M 2015-10-12T14:21:38.634Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.717 34.787 1503.6559 15:24:05.24M 2015-10-12T14:21:38.870Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.716 34.787 1503.6549 15:24:05.42M 2015-10-12T14:21:39.044Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.716 34.786 1503.6558 15:24:05.62M 2015-10-12T14:21:39.244Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.717 34.787 1503.6567 15:24:05.82M 2015-10-12T14:21:39.449Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.718 34.787 1503.6564 15:24:06.04M 2015-10-12T14:21:39.654Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.718 34.788 1503.6560 15:24:06.24M 2015-10-12T14:21:39.854Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.718 34.788 1503.6552 15:24:06.44M 2015-10-12T14:21:40.059Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.718 34.788 1503.6545 15:24:06.63M 2015-10-12T14:21:40.259Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.718 34.788 1503.6555 15:24:06.83M 2015-10-12T14:21:40.464Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.719 34.789 1503.6569 15:24:07.05M 2015-10-12T14:21:40.664Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.719 34.789 1503.6572 15:24:07.25M 2015-10-12T14:21:40.869Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.719 34.789 1503.6561 15:24:07.45M 2015-10-12T14:21:41.074Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.718 34.789 1503.6555 15:24:07.65M 2015-10-12T14:21:41.274Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.718 34.788 1503.6549 15:24:07.85M 2015-10-12T14:21:41.479Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.716 34.787 1503.6530 15:24:08.07M 2015-10-12T14:21:41.684Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.715 34.786 1503.6527 15:24:08.27M 2015-10-12T14:21:41.884Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.721 34.791 1503.6584 15:24:08.47M 2015-10-12T14:21:42.089Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.721 34.792 1503.6583 15:24:08.66M 2015-10-12T14:21:42.289Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.722 34.792 1503.6589 15:24:08.87M 2015-10-12T14:21:42.494Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.719 34.789 1503.6566 15:24:09.08M 2015-10-12T14:21:42.694Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.719 34.789 1503.6577 15:24:09.28M 2015-10-12T14:21:42.920Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.719 34.788 1503.6582 15:24:09.48M 2015-10-12T14:21:43.100Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.715 34.784 1503.6538 15:24:09.70M 2015-10-12T14:21:43.305Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.715 34.784 1503.6539 15:24:09.88M 2015-10-12T14:21:43.509Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.714 34.783 1503.6542 15:24:10.10M 2015-10-12T14:21:43.710Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.715 34.784 1503.6559 15:24:10.30M 2015-10-12T14:21:43.950Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.715 34.784 1503.6560 15:24:10.50M 2015-10-12T14:21:44.164Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.709 34.778 1503.6476 15:24:10.70M 2015-10-12T14:21:44.319Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.707 34.778 1503.6447 15:24:10.94M 2015-10-12T14:21:44.525Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.707 34.777 1503.6445 15:24:11.11M 2015-10-12T14:21:44.730Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.706 34.777 1503.6445 15:24:11.31M 2015-10-12T14:21:44.930Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.713 34.783 1503.6511 15:24:11.51M 2015-10-12T14:21:45.140Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.714 34.785 1503.6516 15:24:11.71M 2015-10-12T14:21:45.335Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.715 34.786 1503.6531 15:24:11.91M 2015-10-12T14:21:45.540Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.716 34.786 1503.6539 15:24:12.13M 2015-10-12T14:21:45.740Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.717 34.787 1503.6555 15:24:12.33M 2015-10-12T14:21:45.945Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.718 34.788 1503.6564 15:24:12.52M 2015-10-12T14:21:46.150Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.718 34.788 1503.6561 15:24:12.73M 2015-10-12T14:21:46.355Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.718 34.789 1503.6566 15:24:12.92M 2015-10-12T14:21:46.555Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.718 34.788 1503.6554 15:24:13.14M 2015-10-12T14:21:46.760Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.717 34.787 1503.6544 15:24:13.34M 2015-10-12T14:21:46.965Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.716 34.787 1503.6532 15:24:13.54M 2015-10-12T14:21:47.165Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.714 34.784 1503.6504 15:24:13.74M 2015-10-12T14:21:47.385Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.713 34.784 1503.6495 15:24:13.94M 2015-10-12T14:21:47.570Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.716 34.786 1503.6522 15:24:14.17M 2015-10-12T14:21:47.775Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.716 34.787 1503.6528 15:24:14.36M 2015-10-12T14:21:47.975Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.716 34.786 1503.6523 15:24:14.55M 2015-10-12T14:21:48.180Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.715 34.786 1503.6528 15:24:14.75M 2015-10-12T14:21:48.385Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.715 34.785 1503.6533 15:24:14.95M 2015-10-12T14:21:48.585Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.714 34.784 1503.6533 15:24:15.17M 2015-10-12T14:21:48.790Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.714 34.784 1503.6528 15:24:15.37M 2015-10-12T14:21:48.990Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.713 34.783 1503.6526 15:24:15.57M 2015-10-12T14:21:49.240Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.714 34.783 1503.6531 15:24:15.77M 2015-10-12T14:21:49.395Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.715 34.784 1503.6548 15:24:16.03M 2015-10-12T14:21:49.595Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.716 34.785 1503.6564 15:24:16.19M 2015-10-12T14:21:49.800Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.717 34.786 1503.6580 15:24:16.38M 2015-10-12T14:21:50.005Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.718 34.787 1503.6592 15:24:16.58M 2015-10-12T14:21:50.210Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.719 34.788 1503.6602 15:24:16.78M 2015-10-12T14:21:50.410Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.720 34.788 1503.6614 15:24:17.00M 2015-10-12T14:21:50.615Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.719 34.788 1503.6602 15:24:17.20M 2015-10-12T14:21:50.820Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.703 34.773 1503.6427 15:24:17.40M 2015-10-12T14:21:51.020Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.702 34.773 1503.6415 15:24:17.60M 2015-10-12T14:21:51.225Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.702 34.772 1503.6406 15:24:17.80M 2015-10-12T14:21:51.425Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.707 34.778 1503.6470 15:24:18.02M 2015-10-12T14:21:51.630Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.723 34.792 1503.6636 15:24:18.22M 2015-10-12T14:21:51.850Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.721 34.790 1503.6611 15:24:18.42M 2015-10-12T14:21:52.035Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.719 34.789 1503.6593 15:24:18.63M 2015-10-12T14:21:52.240Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.715 34.785 1503.6553 15:24:18.81M 2015-10-12T14:21:52.440Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.715 34.785 1503.6553 15:24:19.03M 2015-10-12T14:21:52.645Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.716 34.785 1503.6560 15:24:19.23M 2015-10-12T14:21:52.850Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.716 34.786 1503.6559 15:24:19.43M 2015-10-12T14:21:53.050Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.715 34.784 1503.6549 15:24:19.63M 2015-10-12T14:21:53.255Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.706 34.775 1503.6454 15:24:19.83M 2015-10-12T14:21:53.455Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.710 34.780 1503.6504 15:24:20.05M 2015-10-12T14:21:53.660Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.712 34.781 1503.6526 15:24:20.24M 2015-10-12T14:21:53.865Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.716 34.784 1503.6577 15:24:20.45M 2015-10-12T14:21:54.065Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.714 34.783 1503.6566 15:24:20.64M 2015-10-12T14:21:54.315Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.714 34.782 1503.6558 15:24:20.84M 2015-10-12T14:21:54.470Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.712 34.781 1503.6548 15:24:21.11M 2015-10-12T14:21:54.675Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.711 34.780 1503.6534 15:24:21.26M 2015-10-12T14:21:54.875Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.710 34.779 1503.6528 15:24:21.46M 2015-10-12T14:21:55.080Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.709 34.777 1503.6525 15:24:21.66M 2015-10-12T14:21:55.311Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.707 34.777 1503.6475 15:24:21.86M 2015-10-12T14:21:55.490Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.706 34.776 1503.6470 15:24:22.08M 2015-10-12T14:21:55.690Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.706 34.776 1503.6466 15:24:22.28M 2015-10-12T14:21:55.895Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.705 34.775 1503.6444 15:24:22.47M 2015-10-12T14:21:56.100Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.704 34.774 1503.6422 15:24:22.67M 2015-10-12T14:21:56.315Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.716 34.786 1503.6544 15:24:22.88M 2015-10-12T14:21:56.505Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.717 34.787 1503.6548 15:24:23.11M 2015-10-12T14:21:56.705Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.712 34.783 1503.6493 15:24:23.29M 2015-10-12T14:21:56.910Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.712 34.783 1503.6484 15:24:23.49M 2015-10-12T14:21:57.115Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.712 34.783 1503.6481 15:24:23.69M 2015-10-12T14:21:57.315Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.711 34.783 1503.6472 15:24:23.89M 2015-10-12T14:21:57.515Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.704 34.776 1503.6399 15:24:24.11M 2015-10-12T14:21:57.720Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.703 34.775 1503.6403 15:24:24.30M 2015-10-12T14:21:57.925Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.703 34.774 1503.6405 15:24:24.50M 2015-10-12T14:21:58.125Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.703 34.774 1503.6405 15:24:24.70M 2015-10-12T14:21:58.330Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.703 34.774 1503.6403 15:24:24.90M 2015-10-12T14:21:58.550Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.702 34.774 1503.6394 15:24:25.12M 2015-10-12T14:21:58.735Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.701 34.773 1503.6389 15:24:25.32M 2015-10-12T14:21:58.940Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.700 34.771 1503.6385 15:24:25.52M 2015-10-12T14:21:59.145Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.701 34.772 1503.6381 15:24:25.72M 2015-10-12T14:21:59.345Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.702 34.773 1503.6379 15:24:25.92M 2015-10-12T14:21:59.550Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.703 34.774 1503.6395 15:24:26.14M 2015-10-12T14:21:59.750Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.703 34.774 1503.6407 15:24:26.34M 2015-10-12T14:21:59.955Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.704 34.775 1503.6401 15:24:26.53M