2015-10-12T14:20:00.185Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.708 34.778 1503.6492 15:22:26.74M 2015-10-12T14:20:00.370Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.709 34.778 1503.6495 15:22:26.96M 2015-10-12T14:20:00.570Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.709 34.778 1503.6492 15:22:27.16M 2015-10-12T14:20:00.775Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.708 34.777 1503.6481 15:22:27.35M 2015-10-12T14:20:00.980Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.707 34.776 1503.6471 15:22:27.55M 2015-10-12T14:20:01.185Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.710 34.780 1503.6493 15:22:27.76M 2015-10-12T14:20:01.385Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.710 34.779 1503.6503 15:22:27.96M 2015-10-12T14:20:01.585Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.710 34.779 1503.6504 15:22:28.17M 2015-10-12T14:20:01.790Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.709 34.779 1503.6499 15:22:28.37M 2015-10-12T14:20:01.998Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.709 34.779 1503.6501 15:22:28.57M 2015-10-12T14:20:02.195Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.709 34.778 1503.6494 15:22:28.77M 2015-10-12T14:20:02.400Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.709 34.778 1503.6487 15:22:28.97M 2015-10-12T14:20:02.605Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.709 34.779 1503.6489 15:22:29.19M 2015-10-12T14:20:02.805Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.708 34.778 1503.6473 15:22:29.38M 2015-10-12T14:20:03.010Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.707 34.777 1503.6454 15:22:29.58M 2015-10-12T14:20:03.230Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.706 34.776 1503.6453 15:22:29.78M 2015-10-12T14:20:03.415Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.705 34.775 1503.6448 15:22:30.00M 2015-10-12T14:20:03.630Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.705 34.775 1503.6445 15:22:30.20M 2015-10-12T14:20:03.825Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.705 34.776 1503.6405 15:22:30.40M 2015-10-12T14:20:04.025Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.705 34.777 1503.6409 15:22:30.60M 2015-10-12T14:20:04.230Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.705 34.777 1503.6407 15:22:30.80M 2015-10-12T14:20:04.430Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.706 34.777 1503.6417 15:22:31.02M 2015-10-12T14:20:04.650Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.706 34.778 1503.6415 15:22:31.22M 2015-10-12T14:20:04.835Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.707 34.778 1503.6420 15:22:31.43M 2015-10-12T14:20:05.040Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.707 34.778 1503.6421 15:22:31.61M 2015-10-12T14:20:05.245Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.708 34.779 1503.6436 15:22:31.81M 2015-10-12T14:20:05.450Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.709 34.780 1503.6458 15:22:32.04M 2015-10-12T14:20:05.650Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.710 34.780 1503.6469 15:22:32.23M 2015-10-12T14:20:05.850Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.711 34.781 1503.6476 15:22:32.43M 2015-10-12T14:20:06.055Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.712 34.782 1503.6498 15:22:32.63M 2015-10-12T14:20:06.260Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.712 34.782 1503.6505 15:22:32.83M 2015-10-12T14:20:06.460Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.713 34.783 1503.6525 15:22:33.05M 2015-10-12T14:20:06.665Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.714 34.783 1503.6549 15:22:33.25M 2015-10-12T14:20:06.865Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.713 34.782 1503.6548 15:22:33.45M 2015-10-12T14:20:07.070Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.714 34.782 1503.6552 15:22:33.64M 2015-10-12T14:20:07.295Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.713 34.782 1503.6549 15:22:33.84M 2015-10-12T14:20:07.475Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.714 34.782 1503.6545 15:22:34.06M 2015-10-12T14:20:07.680Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.714 34.783 1503.6543 15:22:34.26M 2015-10-12T14:20:07.880Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.714 34.783 1503.6554 15:22:34.46M 2015-10-12T14:20:08.085Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.715 34.784 1503.6548 15:22:34.66M 2015-10-12T14:20:08.285Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.715 34.785 1503.6544 15:22:34.86M 2015-10-12T14:20:08.490Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.716 34.786 1503.6547 15:22:35.08M 2015-10-12T14:20:08.695Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.717 34.787 1503.6545 15:22:35.28M 2015-10-12T14:20:08.901Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.717 34.787 1503.6549 15:22:35.47M 2015-10-12T14:20:09.121Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.718 34.788 1503.6558 15:22:35.68M 2015-10-12T14:20:09.305Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.718 34.788 1503.6565 15:22:35.89M 2015-10-12T14:20:09.510Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.719 34.788 1503.6571 15:22:36.09M 2015-10-12T14:20:09.711Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.719 34.788 1503.6582 15:22:36.29M 2015-10-12T14:20:09.910Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.712 34.782 1503.6501 15:22:36.49M 2015-10-12T14:20:10.150Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.711 34.781 1503.6495 15:22:36.69M 2015-10-12T14:20:10.320Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.713 34.783 1503.6527 15:22:36.89M 2015-10-12T14:20:10.521Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.715 34.785 1503.6544 15:22:37.11M 2015-10-12T14:20:10.726Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.716 34.786 1503.6563 15:22:37.31M 2015-10-12T14:20:10.930Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.716 34.785 1503.6570 15:22:37.50M 2015-10-12T14:20:11.130Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.716 34.785 1503.6561 15:22:37.70M 2015-10-12T14:20:11.335Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.716 34.785 1503.6576 15:22:37.90M 2015-10-12T14:20:11.541Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.717 34.786 1503.6582 15:22:38.12M 2015-10-12T14:20:11.741Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.715 34.784 1503.6565 15:22:38.32M 2015-10-12T14:20:11.945Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.715 34.783 1503.6573 15:22:38.52M 2015-10-12T14:20:12.146Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.715 34.783 1503.6575 15:22:38.72M 2015-10-12T14:20:12.346Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.714 34.782 1503.6559 15:22:38.92M 2015-10-12T14:20:12.551Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.715 34.783 1503.6566 15:22:39.13M 2015-10-12T14:20:12.756Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.715 34.784 1503.6561 15:22:39.34M 2015-10-12T14:20:12.961Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.715 34.784 1503.6560 15:22:39.54M 2015-10-12T14:20:13.161Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.715 34.784 1503.6565 15:22:39.73M 2015-10-12T14:20:13.366Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.715 34.783 1503.6567 15:22:39.93M 2015-10-12T14:20:13.586Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.714 34.782 1503.6555 15:22:40.15M 2015-10-12T14:20:13.771Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.713 34.782 1503.6544 15:22:40.37M 2015-10-12T14:20:13.976Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.714 34.783 1503.6548 15:22:40.55M 2015-10-12T14:20:14.176Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.713 34.782 1503.6543 15:22:40.75M 2015-10-12T14:20:14.376Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.712 34.781 1503.6548 15:22:40.95M 2015-10-12T14:20:14.586Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.713 34.781 1503.6553 15:22:41.16M 2015-10-12T14:20:14.791Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.713 34.782 1503.6550 15:22:41.37M 2015-10-12T14:20:14.986Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.714 34.783 1503.6555 15:22:41.56M 2015-10-12T14:20:15.191Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.716 34.784 1503.6578 15:22:41.76M 2015-10-12T14:20:15.431Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.711 34.781 1503.6531 15:22:41.96M 2015-10-12T14:20:15.630Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.711 34.780 1503.6527 15:22:42.18M 2015-10-12T14:20:15.801Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.711 34.780 1503.6516 15:22:42.38M 2015-10-12T14:20:16.006Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.711 34.780 1503.6506 15:22:42.58M 2015-10-12T14:20:16.206Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.713 34.783 1503.6527 15:22:42.78M 2015-10-12T14:20:16.411Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.714 34.784 1503.6532 15:22:42.97M 2015-10-12T14:20:16.616Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.715 34.785 1503.6534 15:22:43.20M 2015-10-12T14:20:16.816Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.716 34.785 1503.6549 15:22:43.40M 2015-10-12T14:20:17.021Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.717 34.787 1503.6558 15:22:43.59M 2015-10-12T14:20:17.226Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.717 34.787 1503.6554 15:22:43.79M 2015-10-12T14:20:17.426Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.712 34.783 1503.6490 15:22:44.01M 2015-10-12T14:20:17.631Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.714 34.785 1503.6512 15:22:44.21M 2015-10-12T14:20:17.831Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.715 34.786 1503.6522 15:22:44.41M 2015-10-12T14:20:18.051Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.717 34.787 1503.6532 15:22:44.61M 2015-10-12T14:20:18.236Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.718 34.788 1503.6553 15:22:44.83M 2015-10-12T14:20:18.441Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.719 34.789 1503.6565 15:22:45.03M 2015-10-12T14:20:18.646Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.716 34.787 1503.6541 15:22:45.23M 2015-10-12T14:20:18.846Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.718 34.788 1503.6554 15:22:45.43M 2015-10-12T14:20:19.051Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.719 34.789 1503.6572 15:22:45.62M 2015-10-12T14:20:19.251Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.721 34.790 1503.6602 15:22:45.82M 2015-10-12T14:20:19.470Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.720 34.790 1503.6597 15:22:46.04M 2015-10-12T14:20:19.656Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.719 34.788 1503.6588 15:22:46.24M 2015-10-12T14:20:19.861Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.719 34.787 1503.6591 15:22:46.44M 2015-10-12T14:20:20.061Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.718 34.787 1503.6586 15:22:46.64M 2015-10-12T14:20:20.266Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.717 34.785 1503.6581 15:22:46.84M 2015-10-12T14:20:20.471Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.716 34.785 1503.6581 15:22:47.06M 2015-10-12T14:20:20.676Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.716 34.784 1503.6571 15:22:47.26M 2015-10-12T14:20:20.876Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.716 34.785 1503.6575 15:22:47.46M 2015-10-12T14:20:21.081Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.717 34.786 1503.6582 15:22:47.65M 2015-10-12T14:20:21.286Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.717 34.786 1503.6583 15:22:47.85M 2015-10-12T14:20:21.486Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.717 34.786 1503.6589 15:22:48.07M 2015-10-12T14:20:21.691Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.717 34.786 1503.6580 15:22:48.27M 2015-10-12T14:20:21.891Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.716 34.786 1503.6565 15:22:48.47M 2015-10-12T14:20:22.096Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.722 34.791 1503.6620 15:22:48.67M 2015-10-12T14:20:22.301Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.722 34.791 1503.6624 15:22:48.87M 2015-10-12T14:20:22.516Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.727 34.796 1503.6678 15:22:49.09M 2015-10-12T14:20:22.706Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.727 34.796 1503.6674 15:22:49.30M 2015-10-12T14:20:22.906Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.727 34.796 1503.6664 15:22:49.49M 2015-10-12T14:20:23.111Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.726 34.795 1503.6654 15:22:49.68M 2015-10-12T14:20:23.314Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.726 34.795 1503.6648 15:22:49.88M 2015-10-12T14:20:23.516Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.725 34.795 1503.6643 15:22:50.10M 2015-10-12T14:20:23.721Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.725 34.795 1503.6642 15:22:50.30M 2015-10-12T14:20:23.921Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.726 34.796 1503.6655 15:22:50.50M 2015-10-12T14:20:24.126Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.726 34.796 1503.6642 15:22:50.70M 2015-10-12T14:20:24.331Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.726 34.796 1503.6637 15:22:50.90M 2015-10-12T14:20:24.531Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.719 34.790 1503.6559 15:22:51.12M 2015-10-12T14:20:24.731Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.718 34.789 1503.6539 15:22:51.32M 2015-10-12T14:20:24.936Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.716 34.788 1503.6520 15:22:51.51M 2015-10-12T14:20:25.141Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.715 34.786 1503.6500 15:22:51.71M 2015-10-12T14:20:25.341Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.715 34.786 1503.6487 15:22:51.91M 2015-10-12T14:20:25.546Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.715 34.787 1503.6500 15:22:52.13M 2015-10-12T14:20:25.746Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.716 34.787 1503.6520 15:22:52.33M 2015-10-12T14:20:25.951Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.716 34.787 1503.6533 15:22:52.53M 2015-10-12T14:20:26.156Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.717 34.787 1503.6542 15:22:52.73M 2015-10-12T14:20:26.361Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.717 34.787 1503.6543 15:22:52.93M 2015-10-12T14:20:26.561Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.716 34.787 1503.6543 15:22:53.15M 2015-10-12T14:20:26.766Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.716 34.786 1503.6543 15:22:53.35M 2015-10-12T14:20:26.986Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.715 34.785 1503.6530 15:22:53.54M 2015-10-12T14:20:27.171Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.711 34.781 1503.6483 15:22:53.76M 2015-10-12T14:20:27.376Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.710 34.780 1503.6484 15:22:53.94M 2015-10-12T14:20:27.591Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.710 34.779 1503.6493 15:22:54.16M 2015-10-12T14:20:27.776Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.709 34.779 1503.6499 15:22:54.36M 2015-10-12T14:20:27.981Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.719 34.787 1503.6606 15:22:54.56M 2015-10-12T14:20:28.186Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.719 34.787 1503.6615 15:22:54.76M 2015-10-12T14:20:28.392Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.708 34.777 1503.6498 15:22:54.96M 2015-10-12T14:20:28.594Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.707 34.776 1503.6481 15:22:55.18M 2015-10-12T14:20:28.796Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.706 34.774 1503.6467 15:22:55.37M 2015-10-12T14:20:28.996Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.704 34.774 1503.6451 15:22:55.57M 2015-10-12T14:20:29.201Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.704 34.774 1503.6447 15:22:55.77M 2015-10-12T14:20:29.401Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.705 34.774 1503.6438 15:22:55.97M 2015-10-12T14:20:29.606Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.705 34.774 1503.6440 15:22:56.19M 2015-10-12T14:20:29.830Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.705 34.775 1503.6444 15:22:56.39M 2015-10-12T14:20:30.011Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.705 34.775 1503.6445 15:22:56.59M 2015-10-12T14:20:30.216Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.705 34.775 1503.6445 15:22:56.79M 2015-10-12T14:20:30.416Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.706 34.776 1503.6450 15:22:57.01M 2015-10-12T14:20:30.627Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.707 34.777 1503.6460 15:22:57.20M 2015-10-12T14:20:30.826Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.707 34.777 1503.6451 15:22:57.41M 2015-10-12T14:20:31.026Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.707 34.777 1503.6455 15:22:57.61M 2015-10-12T14:20:31.234Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.707 34.777 1503.6444 15:22:57.80M 2015-10-12T14:20:31.451Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.707 34.777 1503.6442 15:22:58.02M 2015-10-12T14:20:31.641Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.707 34.777 1503.6445 15:22:58.24M 2015-10-12T14:20:31.836Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.706 34.776 1503.6448 15:22:58.42M 2015-10-12T14:20:32.041Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.705 34.775 1503.6445 15:22:58.62M 2015-10-12T14:20:32.246Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.710 34.779 1503.6498 15:22:58.82M 2015-10-12T14:20:32.470Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.710 34.780 1503.6506 15:22:59.04M 2015-10-12T14:20:32.651Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.719 34.788 1503.6604 15:22:59.24M 2015-10-12T14:20:32.856Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.720 34.789 1503.6614 15:22:59.43M 2015-10-12T14:20:33.057Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.721 34.790 1503.6621 15:22:59.63M 2015-10-12T14:20:33.257Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.721 34.790 1503.6620 15:22:59.83M 2015-10-12T14:20:33.467Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.722 34.791 1503.6628 15:23:00.05M 2015-10-12T14:20:33.667Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.722 34.791 1503.6626 15:23:00.25M 2015-10-12T14:20:33.867Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.722 34.792 1503.6622 15:23:00.45M 2015-10-12T14:20:34.077Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.723 34.792 1503.6630 15:23:00.65M 2015-10-12T14:20:34.277Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.714 34.783 1503.6528 15:23:00.85M 2015-10-12T14:20:34.477Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.713 34.782 1503.6517 15:23:01.07M 2015-10-12T14:20:34.682Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.711 34.781 1503.6503 15:23:01.26M 2015-10-12T14:20:34.887Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.710 34.781 1503.6488 15:23:01.46M 2015-10-12T14:20:35.091Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.710 34.781 1503.6478 15:23:01.66M 2015-10-12T14:20:35.292Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.719 34.789 1503.6571 15:23:01.86M 2015-10-12T14:20:35.497Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.721 34.791 1503.6593 15:23:02.08M 2015-10-12T14:20:35.702Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.723 34.793 1503.6624 15:23:02.28M 2015-10-12T14:20:35.950Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.722 34.792 1503.6616 15:23:02.48M 2015-10-12T14:20:36.102Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.722 34.791 1503.6613 15:23:02.70M 2015-10-12T14:20:36.307Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.721 34.790 1503.6600 15:23:02.88M 2015-10-12T14:20:36.507Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.721 34.790 1503.6603 15:23:03.10M 2015-10-12T14:20:36.713Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.721 34.790 1503.6611 15:23:03.29M 2015-10-12T14:20:36.917Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.722 34.791 1503.6622 15:23:03.49M 2015-10-12T14:20:37.117Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.722 34.790 1503.6635 15:23:03.69M 2015-10-12T14:20:37.322Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.722 34.791 1503.6638 15:23:03.89M 2015-10-12T14:20:37.527Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.723 34.792 1503.6652 15:23:04.11M 2015-10-12T14:20:37.727Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.724 34.792 1503.6663 15:23:04.31M 2015-10-12T14:20:37.932Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.725 34.793 1503.6680 15:23:04.51M 2015-10-12T14:20:38.137Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.726 34.794 1503.6693 15:23:04.71M 2015-10-12T14:20:38.351Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.727 34.794 1503.6711 15:23:04.91M 2015-10-12T14:20:38.542Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.727 34.795 1503.6714 15:23:05.12M 2015-10-12T14:20:38.742Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.728 34.795 1503.6703 15:23:05.32M 2015-10-12T14:20:38.947Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.728 34.796 1503.6702 15:23:05.52M 2015-10-12T14:20:39.147Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.728 34.796 1503.6698 15:23:05.72M 2015-10-12T14:20:39.353Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.729 34.797 1503.6705 15:23:05.92M 2015-10-12T14:20:39.552Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.729 34.797 1503.6709 15:23:06.14M 2015-10-12T14:20:39.757Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.730 34.798 1503.6711 15:23:06.34M 2015-10-12T14:20:39.990Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.730 34.799 1503.6713 15:23:06.54M 2015-10-12T14:20:40.162Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.724 34.794 1503.6646 15:23:06.74M 2015-10-12T14:20:40.391Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.724 34.793 1503.6639 15:23:06.93M 2015-10-12T14:20:40.567Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.723 34.793 1503.6637 15:23:07.17M 2015-10-12T14:20:40.772Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.723 34.792 1503.6633 15:23:07.35M 2015-10-12T14:20:40.977Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.722 34.791 1503.6619 15:23:07.55M 2015-10-12T14:20:41.182Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.720 34.789 1503.6595 15:23:07.75M 2015-10-12T14:20:41.382Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.718 34.788 1503.6575 15:23:07.95M 2015-10-12T14:20:41.582Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.716 34.786 1503.6556 15:23:08.17M 2015-10-12T14:20:41.787Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.716 34.785 1503.6556 15:23:08.37M 2015-10-12T14:20:41.993Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.719 34.788 1503.6594 15:23:08.57M 2015-10-12T14:20:42.192Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.717 34.786 1503.6578 15:23:08.77M 2015-10-12T14:20:42.397Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.717 34.786 1503.6575 15:23:08.96M 2015-10-12T14:20:42.597Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.716 34.785 1503.6567 15:23:09.18M 2015-10-12T14:20:42.802Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.715 34.784 1503.6564 15:23:09.38M 2015-10-12T14:20:43.007Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.716 34.784 1503.6567 15:23:09.58M 2015-10-12T14:20:43.212Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.724 34.793 1503.6663 15:23:09.78M 2015-10-12T14:20:43.412Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.720 34.789 1503.6610 15:23:10.00M 2015-10-12T14:20:43.617Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.719 34.788 1503.6597 15:23:10.20M 2015-10-12T14:20:43.817Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.718 34.787 1503.6586 15:23:10.40M 2015-10-12T14:20:44.031Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.718 34.788 1503.6586 15:23:10.60M 2015-10-12T14:20:44.227Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.718 34.788 1503.6580 15:23:10.80M 2015-10-12T14:20:44.427Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.718 34.788 1503.6578 15:23:11.02M 2015-10-12T14:20:44.633Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.718 34.788 1503.6575 15:23:11.22M 2015-10-12T14:20:44.852Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.719 34.788 1503.6577 15:23:11.41M 2015-10-12T14:20:45.070Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.719 34.789 1503.6584 15:23:11.63M 2015-10-12T14:20:45.242Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.719 34.789 1503.6588 15:23:11.81M 2015-10-12T14:20:45.447Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.719 34.788 1503.6576 15:23:12.03M 2015-10-12T14:20:45.671Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.718 34.788 1503.6553 15:23:12.23M 2015-10-12T14:20:45.852Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.717 34.787 1503.6549 15:23:12.43M 2015-10-12T14:20:46.052Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.716 34.786 1503.6547 15:23:12.63M 2015-10-12T14:20:46.252Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.715 34.785 1503.6534 15:23:12.83M 2015-10-12T14:20:46.457Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.714 34.784 1503.6530 15:23:13.04M 2015-10-12T14:20:46.662Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.714 34.784 1503.6522 15:23:13.24M 2015-10-12T14:20:46.867Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.707 34.777 1503.6449 15:23:13.44M 2015-10-12T14:20:47.067Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.710 34.780 1503.6482 15:23:13.64M 2015-10-12T14:20:47.267Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.711 34.781 1503.6512 15:23:13.84M 2015-10-12T14:20:47.472Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.718 34.787 1503.6588 15:23:14.06M 2015-10-12T14:20:47.677Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.717 34.786 1503.6589 15:23:14.26M 2015-10-12T14:20:47.877Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.717 34.786 1503.6583 15:23:14.46M 2015-10-12T14:20:48.082Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.717 34.785 1503.6582 15:23:14.66M 2015-10-12T14:20:48.282Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.716 34.785 1503.6559 15:23:14.86M 2015-10-12T14:20:48.487Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.715 34.784 1503.6556 15:23:15.07M 2015-10-12T14:20:48.711Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.716 34.785 1503.6563 15:23:15.27M 2015-10-12T14:20:48.892Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.716 34.785 1503.6559 15:23:15.47M 2015-10-12T14:20:49.097Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.715 34.784 1503.6550 15:23:15.67M 2015-10-12T14:20:49.317Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.715 34.784 1503.6541 15:23:15.87M 2015-10-12T14:20:49.502Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.714 34.784 1503.6534 15:23:16.11M 2015-10-12T14:20:49.702Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.714 34.783 1503.6532 15:23:16.29M 2015-10-12T14:20:49.907Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.713 34.783 1503.6523 15:23:16.49M 2015-10-12T14:20:50.151Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.713 34.782 1503.6520 15:23:16.69M 2015-10-12T14:20:50.314Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.711 34.781 1503.6512 15:23:16.89M 2015-10-12T14:20:50.517Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.711 34.781 1503.6505 15:23:17.10M 2015-10-12T14:20:50.722Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.716 34.785 1503.6552 15:23:17.30M 2015-10-12T14:20:50.951Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.715 34.784 1503.6537 15:23:17.50M 2015-10-12T14:20:51.127Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.714 34.784 1503.6522 15:23:17.70M 2015-10-12T14:20:51.332Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.717 34.787 1503.6549 15:23:17.90M 2015-10-12T14:20:51.532Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.729 34.798 1503.6691 15:23:18.12M 2015-10-12T14:20:51.737Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.730 34.799 1503.6700 15:23:18.32M 2015-10-12T14:20:51.942Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.723 34.793 1503.6628 15:23:18.52M 2015-10-12T14:20:52.142Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.722 34.792 1503.6610 15:23:18.72M 2015-10-12T14:20:52.347Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.722 34.791 1503.6615 15:23:18.92M 2015-10-12T14:20:52.547Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.721 34.790 1503.6606 15:23:19.13M 2015-10-12T14:20:52.752Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.720 34.789 1503.6589 15:23:19.33M 2015-10-12T14:20:52.954Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.718 34.783 1503.6671 15:23:19.53M 2015-10-12T14:20:53.157Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.717 34.782 1503.6669 15:23:19.73M 2015-10-12T14:20:53.362Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.716 34.780 1503.6665 15:23:19.93M 2015-10-12T14:20:53.562Z|I-OCEAN7-304-XXXX| 26.91 14.005 41.716 34.781 1503.6689 15:23:20.15M 2015-10-12T14:20:53.782Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.716 34.781 1503.6691 15:23:20.35M 2015-10-12T14:20:53.967Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.716 34.780 1503.6682 15:23:20.56M 2015-10-12T14:20:54.172Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.716 34.781 1503.6680 15:23:20.74M 2015-10-12T14:20:54.377Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.716 34.781 1503.6674 15:23:20.94M 2015-10-12T14:20:54.591Z|I-OCEAN7-304-XXXX| 26.91 14.005 41.716 34.781 1503.6667 15:23:21.17M 2015-10-12T14:20:54.782Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.716 34.782 1503.6654 15:23:21.36M 2015-10-12T14:20:54.982Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.717 34.783 1503.6649 15:23:21.56M 2015-10-12T14:20:55.187Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.716 34.783 1503.6632 15:23:21.76M 2015-10-12T14:20:55.392Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.716 34.783 1503.6611 15:23:21.96M 2015-10-12T14:20:55.594Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.715 34.783 1503.6584 15:23:22.18M 2015-10-12T14:20:55.797Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.721 34.789 1503.6633 15:23:22.38M 2015-10-12T14:20:55.997Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.721 34.790 1503.6639 15:23:22.58M 2015-10-12T14:20:56.202Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.722 34.791 1503.6642 15:23:22.78M 2015-10-12T14:20:56.402Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.723 34.791 1503.6641 15:23:22.97M 2015-10-12T14:20:56.607Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.723 34.792 1503.6644 15:23:23.19M 2015-10-12T14:20:56.812Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.720 34.789 1503.6614 15:23:23.39M 2015-10-12T14:20:57.017Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.719 34.788 1503.6599 15:23:23.59M 2015-10-12T14:20:57.217Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.718 34.787 1503.6592 15:23:23.79M 2015-10-12T14:20:57.417Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.717 34.786 1503.6578 15:23:24.01M 2015-10-12T14:20:57.622Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.716 34.785 1503.6577 15:23:24.21M 2015-10-12T14:20:57.828Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.716 34.784 1503.6575 15:23:24.41M 2015-10-12T14:20:58.028Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.715 34.783 1503.6569 15:23:24.61M 2015-10-12T14:20:58.248Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.714 34.783 1503.6563 15:23:24.80M 2015-10-12T14:20:58.436Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.715 34.783 1503.6572 15:23:25.04M 2015-10-12T14:20:58.638Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.715 34.783 1503.6578 15:23:25.22M 2015-10-12T14:20:58.843Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.716 34.784 1503.6576 15:23:25.42M 2015-10-12T14:20:59.043Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.716 34.785 1503.6581 15:23:25.62M 2015-10-12T14:20:59.248Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.716 34.785 1503.6580 15:23:25.82M 2015-10-12T14:20:59.453Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.716 34.785 1503.6577 15:23:26.04M 2015-10-12T14:20:59.653Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.716 34.785 1503.6586 15:23:26.24M 2015-10-12T14:20:59.858Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.717 34.786 1503.6589 15:23:26.44M