2015-10-12T14:19:00.110Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.712 34.781 1503.6523 15:21:26.64M 2015-10-12T14:19:00.275Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.711 34.780 1503.6512 15:21:26.84M 2015-10-12T14:19:00.477Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.710 34.779 1503.6508 15:21:27.06M 2015-10-12T14:19:00.678Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.709 34.778 1503.6500 15:21:27.26M 2015-10-12T14:19:00.883Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.708 34.777 1503.6494 15:21:27.46M 2015-10-12T14:19:01.088Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.708 34.777 1503.6501 15:21:27.66M 2015-10-12T14:19:01.310Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.708 34.777 1503.6501 15:21:27.86M 2015-10-12T14:19:01.492Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.709 34.778 1503.6511 15:21:28.08M 2015-10-12T14:19:01.698Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.710 34.779 1503.6521 15:21:28.27M 2015-10-12T14:19:01.898Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.711 34.780 1503.6526 15:21:28.47M 2015-10-12T14:19:02.118Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.712 34.781 1503.6533 15:21:28.67M 2015-10-12T14:19:02.303Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.713 34.782 1503.6547 15:21:28.89M 2015-10-12T14:19:02.508Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.714 34.783 1503.6555 15:21:29.09M 2015-10-12T14:19:02.708Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.715 34.784 1503.6563 15:21:29.29M 2015-10-12T14:19:02.915Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.716 34.785 1503.6564 15:21:29.49M 2015-10-12T14:19:03.118Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.722 34.791 1503.6627 15:21:29.69M 2015-10-12T14:19:03.318Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.722 34.791 1503.6630 15:21:29.89M 2015-10-12T14:19:03.523Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.723 34.791 1503.6628 15:21:30.11M 2015-10-12T14:19:03.728Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.723 34.792 1503.6628 15:21:30.31M 2015-10-12T14:19:03.928Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.720 34.789 1503.6600 15:21:30.50M 2015-10-12T14:19:04.133Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.720 34.789 1503.6589 15:21:30.70M 2015-10-12T14:19:04.338Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.720 34.789 1503.6592 15:21:30.90M 2015-10-12T14:19:04.538Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.714 34.783 1503.6530 15:21:31.12M 2015-10-12T14:19:04.738Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.713 34.783 1503.6527 15:21:31.32M 2015-10-12T14:19:04.943Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.713 34.782 1503.6528 15:21:31.52M 2015-10-12T14:19:05.148Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.713 34.782 1503.6530 15:21:31.72M 2015-10-12T14:19:05.353Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.718 34.787 1503.6593 15:21:31.92M 2015-10-12T14:19:05.553Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.719 34.788 1503.6613 15:21:32.14M 2015-10-12T14:19:05.753Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.721 34.789 1503.6621 15:21:32.33M 2015-10-12T14:19:05.958Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.722 34.790 1503.6624 15:21:32.53M 2015-10-12T14:19:06.163Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.723 34.792 1503.6632 15:21:32.73M 2015-10-12T14:19:06.363Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.724 34.793 1503.6650 15:21:32.93M 2015-10-12T14:19:06.583Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.726 34.795 1503.6661 15:21:33.15M 2015-10-12T14:19:06.773Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.727 34.796 1503.6675 15:21:33.36M 2015-10-12T14:19:06.973Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.727 34.796 1503.6666 15:21:33.55M 2015-10-12T14:19:07.178Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.727 34.796 1503.6665 15:21:33.74M 2015-10-12T14:19:07.378Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.727 34.796 1503.6658 15:21:33.94M 2015-10-12T14:19:07.583Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.726 34.796 1503.6638 15:21:34.16M 2015-10-12T14:19:07.788Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.725 34.795 1503.6621 15:21:34.36M 2015-10-12T14:19:07.993Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.722 34.793 1503.6593 15:21:34.56M 2015-10-12T14:19:08.194Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.721 34.791 1503.6583 15:21:34.76M 2015-10-12T14:19:08.430Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.720 34.791 1503.6582 15:21:34.96M 2015-10-12T14:19:08.598Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.719 34.789 1503.6581 15:21:35.18M 2015-10-12T14:19:08.798Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.719 34.788 1503.6581 15:21:35.38M 2015-10-12T14:19:09.003Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.718 34.788 1503.6578 15:21:35.57M 2015-10-12T14:19:09.208Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.719 34.788 1503.6576 15:21:35.78M 2015-10-12T14:19:09.413Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.719 34.788 1503.6578 15:21:36.00M 2015-10-12T14:19:09.613Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.719 34.788 1503.6577 15:21:36.20M 2015-10-12T14:19:09.818Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.719 34.788 1503.6577 15:21:36.39M 2015-10-12T14:19:10.023Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.719 34.788 1503.6581 15:21:36.59M 2015-10-12T14:19:10.231Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.719 34.788 1503.6583 15:21:36.79M 2015-10-12T14:19:10.428Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.714 34.784 1503.6542 15:21:37.01M 2015-10-12T14:19:10.628Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.715 34.783 1503.6552 15:21:37.21M 2015-10-12T14:19:10.835Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.715 34.783 1503.6560 15:21:37.41M 2015-10-12T14:19:11.053Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.715 34.784 1503.6556 15:21:37.61M 2015-10-12T14:19:11.238Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.715 34.784 1503.6553 15:21:37.82M 2015-10-12T14:19:11.438Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.715 34.785 1503.6552 15:21:38.02M 2015-10-12T14:19:11.643Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.715 34.785 1503.6550 15:21:38.22M 2015-10-12T14:19:11.848Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.715 34.785 1503.6548 15:21:38.42M 2015-10-12T14:19:12.053Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.715 34.785 1503.6542 15:21:38.62M 2015-10-12T14:19:12.253Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.716 34.785 1503.6549 15:21:38.82M 2015-10-12T14:19:12.458Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.716 34.786 1503.6560 15:21:39.04M 2015-10-12T14:19:12.658Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.717 34.786 1503.6569 15:21:39.24M 2015-10-12T14:19:12.863Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.717 34.787 1503.6577 15:21:39.44M 2015-10-12T14:19:13.068Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.718 34.787 1503.6592 15:21:39.64M 2015-10-12T14:19:13.263Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.716 34.785 1503.6560 15:21:39.84M 2015-10-12T14:19:13.470Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.716 34.785 1503.6563 15:21:40.05M 2015-10-12T14:19:13.673Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.717 34.786 1503.6563 15:21:40.25M 2015-10-12T14:19:13.878Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.716 34.785 1503.6550 15:21:40.45M 2015-10-12T14:19:14.078Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.715 34.785 1503.6544 15:21:40.65M 2015-10-12T14:19:14.283Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.720 34.789 1503.6605 15:21:40.85M 2015-10-12T14:19:14.488Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.720 34.789 1503.6610 15:21:41.07M 2015-10-12T14:19:14.693Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.720 34.789 1503.6603 15:21:41.27M 2015-10-12T14:19:14.893Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.720 34.789 1503.6602 15:21:41.47M 2015-10-12T14:19:15.093Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.725 34.794 1503.6658 15:21:41.67M 2015-10-12T14:19:15.298Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.725 34.794 1503.6661 15:21:41.86M 2015-10-12T14:19:15.518Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.725 34.794 1503.6655 15:21:42.08M 2015-10-12T14:19:15.703Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.718 34.787 1503.6575 15:21:42.30M 2015-10-12T14:19:15.908Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.717 34.786 1503.6566 15:21:42.48M 2015-10-12T14:19:16.115Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.716 34.785 1503.6555 15:21:42.68M 2015-10-12T14:19:16.313Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.715 34.785 1503.6544 15:21:42.88M 2015-10-12T14:19:16.518Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.714 34.784 1503.6526 15:21:43.10M 2015-10-12T14:19:16.718Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.714 34.783 1503.6520 15:21:43.30M 2015-10-12T14:19:16.923Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.713 34.783 1503.6514 15:21:43.50M 2015-10-12T14:19:17.128Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.712 34.782 1503.6510 15:21:43.70M 2015-10-12T14:19:17.333Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.712 34.782 1503.6511 15:21:43.90M 2015-10-12T14:19:17.533Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.713 34.783 1503.6509 15:21:44.12M 2015-10-12T14:19:17.738Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.712 34.782 1503.6511 15:21:44.32M 2015-10-12T14:19:17.938Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.716 34.786 1503.6543 15:21:44.51M 2015-10-12T14:19:18.143Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.716 34.786 1503.6542 15:21:44.71M 2015-10-12T14:19:18.343Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.716 34.786 1503.6548 15:21:44.91M 2015-10-12T14:19:18.548Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.716 34.786 1503.6552 15:21:45.13M 2015-10-12T14:19:18.748Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.716 34.786 1503.6555 15:21:45.33M 2015-10-12T14:19:18.954Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.716 34.786 1503.6558 15:21:45.52M 2015-10-12T14:19:19.153Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.716 34.785 1503.6558 15:21:45.73M 2015-10-12T14:19:19.358Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.717 34.786 1503.6566 15:21:45.92M 2015-10-12T14:19:19.563Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.717 34.787 1503.6567 15:21:46.14M 2015-10-12T14:19:19.768Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.717 34.786 1503.6554 15:21:46.34M 2015-10-12T14:19:19.988Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.716 34.785 1503.6559 15:21:46.54M 2015-10-12T14:19:20.173Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.716 34.785 1503.6558 15:21:46.76M 2015-10-12T14:19:20.390Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.715 34.784 1503.6565 15:21:46.94M 2015-10-12T14:19:20.578Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.715 34.784 1503.6570 15:21:47.16M 2015-10-12T14:19:20.778Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.715 34.784 1503.6571 15:21:47.36M 2015-10-12T14:19:20.983Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.715 34.784 1503.6570 15:21:47.56M 2015-10-12T14:19:21.188Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.715 34.783 1503.6564 15:21:47.76M 2015-10-12T14:19:21.388Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.714 34.783 1503.6560 15:21:47.96M 2015-10-12T14:19:21.593Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.714 34.782 1503.6539 15:21:48.17M 2015-10-12T14:19:21.793Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.713 34.782 1503.6531 15:21:48.37M 2015-10-12T14:19:21.998Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.713 34.783 1503.6531 15:21:48.57M 2015-10-12T14:19:22.198Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.713 34.783 1503.6528 15:21:48.77M 2015-10-12T14:19:22.403Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.713 34.783 1503.6526 15:21:48.97M 2015-10-12T14:19:22.608Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.713 34.782 1503.6523 15:21:49.19M 2015-10-12T14:19:22.813Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.712 34.781 1503.6530 15:21:49.39M 2015-10-12T14:19:23.013Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.713 34.782 1503.6526 15:21:49.59M 2015-10-12T14:19:23.219Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.712 34.782 1503.6526 15:21:49.78M 2015-10-12T14:19:23.419Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.718 34.787 1503.6577 15:21:50.00M 2015-10-12T14:19:23.624Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.719 34.788 1503.6584 15:21:50.20M 2015-10-12T14:19:23.824Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.720 34.790 1503.6595 15:21:50.40M 2015-10-12T14:19:24.029Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.718 34.787 1503.6570 15:21:50.60M 2015-10-12T14:19:24.234Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.716 34.786 1503.6556 15:21:50.80M 2015-10-12T14:19:24.449Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.715 34.785 1503.6548 15:21:51.02M 2015-10-12T14:19:24.634Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.714 34.784 1503.6541 15:21:51.23M 2015-10-12T14:19:24.839Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.714 34.783 1503.6538 15:21:51.41M 2015-10-12T14:19:25.043Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.713 34.782 1503.6531 15:21:51.62M 2015-10-12T14:19:25.249Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.703 34.773 1503.6428 15:21:51.81M 2015-10-12T14:19:25.470Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.705 34.774 1503.6440 15:21:52.03M 2015-10-12T14:19:25.653Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.719 34.787 1503.6600 15:21:52.23M 2015-10-12T14:19:25.854Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.719 34.788 1503.6602 15:21:52.43M 2015-10-12T14:19:26.059Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.719 34.787 1503.6597 15:21:52.63M 2015-10-12T14:19:26.264Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.718 34.787 1503.6588 15:21:52.83M 2015-10-12T14:19:26.464Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.711 34.780 1503.6506 15:21:53.05M 2015-10-12T14:19:26.669Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.711 34.780 1503.6505 15:21:53.25M 2015-10-12T14:19:26.869Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.715 34.784 1503.6567 15:21:53.45M 2015-10-12T14:19:27.074Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.716 34.785 1503.6575 15:21:53.65M 2015-10-12T14:19:27.279Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.716 34.785 1503.6577 15:21:53.84M 2015-10-12T14:19:27.479Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.715 34.784 1503.6569 15:21:54.07M 2015-10-12T14:19:27.684Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.715 34.784 1503.6564 15:21:54.26M 2015-10-12T14:19:27.884Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.719 34.787 1503.6609 15:21:54.46M 2015-10-12T14:19:28.089Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.719 34.788 1503.6611 15:21:54.66M 2015-10-12T14:19:28.294Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.720 34.788 1503.6613 15:21:54.86M 2015-10-12T14:19:28.494Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.719 34.788 1503.6606 15:21:55.08M 2015-10-12T14:19:28.699Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.719 34.788 1503.6603 15:21:55.28M 2015-10-12T14:19:28.919Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.719 34.788 1503.6593 15:21:55.48M 2015-10-12T14:19:29.104Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.720 34.789 1503.6602 15:21:55.69M 2015-10-12T14:19:29.309Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.715 34.784 1503.6552 15:21:55.88M 2015-10-12T14:19:29.509Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.715 34.784 1503.6561 15:21:56.10M 2015-10-12T14:19:29.714Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.715 34.784 1503.6558 15:21:56.29M 2015-10-12T14:19:29.919Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.715 34.784 1503.6563 15:21:56.49M 2015-10-12T14:19:30.119Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.714 34.783 1503.6552 15:21:56.69M 2015-10-12T14:19:30.324Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.714 34.783 1503.6548 15:21:56.89M 2015-10-12T14:19:30.529Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.715 34.784 1503.6545 15:21:57.11M 2015-10-12T14:19:30.729Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.711 34.781 1503.6498 15:21:57.31M 2015-10-12T14:19:30.934Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.710 34.780 1503.6494 15:21:57.51M 2015-10-12T14:19:31.134Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.710 34.780 1503.6499 15:21:57.71M 2015-10-12T14:19:31.339Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.710 34.780 1503.6490 15:21:57.91M 2015-10-12T14:19:31.544Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.710 34.781 1503.6490 15:21:58.12M 2015-10-12T14:19:31.744Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.711 34.781 1503.6493 15:21:58.32M 2015-10-12T14:19:31.944Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.711 34.781 1503.6487 15:21:58.52M 2015-10-12T14:19:32.154Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.710 34.780 1503.6477 15:21:58.72M 2015-10-12T14:19:32.354Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.709 34.780 1503.6467 15:21:58.92M 2015-10-12T14:19:32.559Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.709 34.779 1503.6469 15:21:59.14M 2015-10-12T14:19:32.759Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.710 34.780 1503.6475 15:21:59.34M 2015-10-12T14:19:32.959Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.710 34.780 1503.6473 15:21:59.54M 2015-10-12T14:19:33.169Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.709 34.780 1503.6471 15:21:59.73M 2015-10-12T14:19:33.384Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.709 34.779 1503.6469 15:21:59.94M 2015-10-12T14:19:33.570Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.708 34.778 1503.6464 15:22:00.17M 2015-10-12T14:19:33.774Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.713 34.782 1503.6516 15:22:00.35M 2015-10-12T14:19:33.979Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.713 34.783 1503.6516 15:22:00.55M 2015-10-12T14:19:34.179Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.713 34.783 1503.6514 15:22:00.75M 2015-10-12T14:19:34.384Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.714 34.784 1503.6522 15:22:00.95M 2015-10-12T14:19:34.589Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.715 34.785 1503.6528 15:22:01.17M 2015-10-12T14:19:34.789Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.716 34.785 1503.6543 15:22:01.37M 2015-10-12T14:19:34.989Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.716 34.786 1503.6549 15:22:01.57M 2015-10-12T14:19:35.195Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.717 34.786 1503.6560 15:22:01.76M 2015-10-12T14:19:35.399Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.717 34.786 1503.6560 15:22:01.96M 2015-10-12T14:19:35.599Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.718 34.787 1503.6569 15:22:02.18M 2015-10-12T14:19:35.804Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.718 34.787 1503.6581 15:22:02.38M 2015-10-12T14:19:36.009Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.717 34.786 1503.6592 15:22:02.58M 2015-10-12T14:19:36.209Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.717 34.786 1503.6594 15:22:02.78M 2015-10-12T14:19:36.414Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.712 34.780 1503.6538 15:22:03.00M 2015-10-12T14:19:36.614Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.711 34.779 1503.6543 15:22:03.20M 2015-10-12T14:19:36.831Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.711 34.779 1503.6549 15:22:03.39M 2015-10-12T14:19:37.024Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.711 34.778 1503.6547 15:22:03.59M 2015-10-12T14:19:37.224Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.709 34.777 1503.6531 15:22:03.80M 2015-10-12T14:19:37.429Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.707 34.775 1503.6512 15:22:04.02M 2015-10-12T14:19:37.629Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.706 34.774 1503.6499 15:22:04.21M 2015-10-12T14:19:37.849Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.706 34.774 1503.6495 15:22:04.41M 2015-10-12T14:19:38.039Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6504 15:22:04.63M 2015-10-12T14:19:38.239Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.775 1503.6508 15:22:04.81M 2015-10-12T14:19:38.444Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.707 34.776 1503.6499 15:22:05.03M 2015-10-12T14:19:38.644Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.709 34.777 1503.6505 15:22:05.23M 2015-10-12T14:19:38.849Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.710 34.779 1503.6509 15:22:05.43M 2015-10-12T14:19:39.054Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.713 34.782 1503.6537 15:22:05.63M 2015-10-12T14:19:39.259Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.713 34.783 1503.6534 15:22:05.82M 2015-10-12T14:19:39.459Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.714 34.783 1503.6530 15:22:06.05M 2015-10-12T14:19:39.664Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.713 34.783 1503.6514 15:22:06.24M 2015-10-12T14:19:39.864Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.711 34.782 1503.6494 15:22:06.44M 2015-10-12T14:19:40.069Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.710 34.780 1503.6477 15:22:06.64M 2015-10-12T14:19:40.311Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.709 34.779 1503.6482 15:22:06.84M 2015-10-12T14:19:40.474Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.709 34.779 1503.6475 15:22:07.06M 2015-10-12T14:19:40.679Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.710 34.780 1503.6472 15:22:07.26M 2015-10-12T14:19:40.879Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.710 34.780 1503.6476 15:22:07.46M 2015-10-12T14:19:41.084Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.710 34.780 1503.6481 15:22:07.65M 2015-10-12T14:19:41.289Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.710 34.780 1503.6482 15:22:07.85M 2015-10-12T14:19:41.489Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.713 34.783 1503.6521 15:22:08.07M 2015-10-12T14:19:41.689Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.709 34.779 1503.6472 15:22:08.27M 2015-10-12T14:19:41.894Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.708 34.778 1503.6467 15:22:08.47M 2015-10-12T14:19:42.099Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.707 34.777 1503.6465 15:22:08.67M 2015-10-12T14:19:42.319Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.707 34.777 1503.6461 15:22:08.87M 2015-10-12T14:19:42.504Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.707 34.777 1503.6466 15:22:09.11M 2015-10-12T14:19:42.704Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.707 34.777 1503.6470 15:22:09.29M 2015-10-12T14:19:42.909Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.707 34.776 1503.6470 15:22:09.48M 2015-10-12T14:19:43.115Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.707 34.777 1503.6473 15:22:09.69M 2015-10-12T14:19:43.315Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.708 34.778 1503.6475 15:22:09.88M 2015-10-12T14:19:43.519Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.710 34.780 1503.6488 15:22:10.10M 2015-10-12T14:19:43.724Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.711 34.782 1503.6497 15:22:10.30M 2015-10-12T14:19:43.924Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.713 34.783 1503.6509 15:22:10.50M 2015-10-12T14:19:44.129Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.715 34.785 1503.6532 15:22:10.70M 2015-10-12T14:19:44.329Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.723 34.792 1503.6616 15:22:10.90M 2015-10-12T14:19:44.534Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.716 34.786 1503.6533 15:22:11.12M 2015-10-12T14:19:44.739Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.715 34.785 1503.6523 15:22:11.32M 2015-10-12T14:19:44.939Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.714 34.784 1503.6515 15:22:11.52M 2015-10-12T14:19:45.144Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.715 34.785 1503.6528 15:22:11.72M 2015-10-12T14:19:45.344Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.716 34.786 1503.6549 15:22:11.92M 2015-10-12T14:19:45.544Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.715 34.784 1503.6541 15:22:12.13M 2015-10-12T14:19:45.791Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.714 34.783 1503.6541 15:22:12.33M 2015-10-12T14:19:45.954Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.714 34.783 1503.6537 15:22:12.53M 2015-10-12T14:19:46.159Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.713 34.782 1503.6530 15:22:12.73M 2015-10-12T14:19:46.359Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.713 34.782 1503.6528 15:22:12.93M 2015-10-12T14:19:46.564Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.712 34.781 1503.6522 15:22:13.14M 2015-10-12T14:19:46.784Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.710 34.779 1503.6501 15:22:13.35M 2015-10-12T14:19:46.969Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.708 34.778 1503.6482 15:22:13.56M 2015-10-12T14:19:47.169Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.708 34.777 1503.6479 15:22:13.74M 2015-10-12T14:19:47.374Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.708 34.777 1503.6477 15:22:13.94M 2015-10-12T14:19:47.579Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.714 34.783 1503.6563 15:22:14.16M 2015-10-12T14:19:47.785Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.715 34.783 1503.6576 15:22:14.36M 2015-10-12T14:19:47.985Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.716 34.784 1503.6594 15:22:14.56M 2015-10-12T14:19:48.190Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.718 34.786 1503.6620 15:22:14.76M 2015-10-12T14:19:48.398Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.720 34.788 1503.6642 15:22:14.96M 2015-10-12T14:19:48.595Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.721 34.788 1503.6648 15:22:15.18M 2015-10-12T14:19:48.795Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.721 34.789 1503.6642 15:22:15.38M 2015-10-12T14:19:49.000Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.715 34.784 1503.6582 15:22:15.57M 2015-10-12T14:19:49.205Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.716 34.784 1503.6582 15:22:15.78M 2015-10-12T14:19:49.410Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.715 34.784 1503.6581 15:22:15.97M 2015-10-12T14:19:49.610Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.715 34.783 1503.6578 15:22:16.19M 2015-10-12T14:19:49.815Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.716 34.784 1503.6593 15:22:16.39M 2015-10-12T14:19:50.015Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.711 34.779 1503.6536 15:22:16.59M 2015-10-12T14:19:50.220Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.710 34.778 1503.6525 15:22:16.79M 2015-10-12T14:19:50.420Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.711 34.780 1503.6539 15:22:17.01M 2015-10-12T14:19:50.630Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.712 34.781 1503.6542 15:22:17.21M 2015-10-12T14:19:50.830Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.709 34.780 1503.6466 15:22:17.41M 2015-10-12T14:19:51.035Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.708 34.779 1503.6450 15:22:17.61M 2015-10-12T14:19:51.255Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.708 34.779 1503.6447 15:22:17.81M 2015-10-12T14:19:51.440Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.708 34.779 1503.6456 15:22:18.04M 2015-10-12T14:19:51.640Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.708 34.779 1503.6458 15:22:18.22M 2015-10-12T14:19:51.871Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.708 34.778 1503.6465 15:22:18.42M 2015-10-12T14:19:52.050Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.708 34.778 1503.6458 15:22:18.62M 2015-10-12T14:19:52.250Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.708 34.779 1503.6449 15:22:18.82M 2015-10-12T14:19:52.455Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.709 34.780 1503.6454 15:22:19.04M 2015-10-12T14:19:52.655Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.709 34.780 1503.6461 15:22:19.24M 2015-10-12T14:19:52.860Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.708 34.779 1503.6449 15:22:19.44M 2015-10-12T14:19:53.070Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.708 34.779 1503.6428 15:22:19.64M 2015-10-12T14:19:53.265Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.708 34.779 1503.6423 15:22:19.83M 2015-10-12T14:19:53.470Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.715 34.786 1503.6503 15:22:20.05M 2015-10-12T14:19:53.670Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.714 34.785 1503.6487 15:22:20.25M 2015-10-12T14:19:53.875Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.713 34.785 1503.6486 15:22:20.45M 2015-10-12T14:19:54.080Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.719 34.789 1503.6555 15:22:20.65M 2015-10-12T14:19:54.280Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.720 34.791 1503.6571 15:22:20.85M 2015-10-12T14:19:54.485Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.722 34.792 1503.6588 15:22:21.07M 2015-10-12T14:19:54.690Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.722 34.792 1503.6595 15:22:21.27M 2015-10-12T14:19:54.890Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.722 34.792 1503.6592 15:22:21.47M 2015-10-12T14:19:55.090Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.712 34.783 1503.6493 15:22:21.67M 2015-10-12T14:19:55.295Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.712 34.782 1503.6495 15:22:21.86M 2015-10-12T14:19:55.500Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.712 34.782 1503.6498 15:22:22.08M 2015-10-12T14:19:55.715Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.712 34.782 1503.6488 15:22:22.28M 2015-10-12T14:19:55.905Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.711 34.781 1503.6483 15:22:22.49M 2015-10-12T14:19:56.105Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.710 34.780 1503.6487 15:22:22.68M 2015-10-12T14:19:56.310Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.709 34.779 1503.6478 15:22:22.88M 2015-10-12T14:19:56.515Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.712 34.781 1503.6501 15:22:23.10M 2015-10-12T14:19:56.715Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.713 34.782 1503.6520 15:22:23.30M 2015-10-12T14:19:56.920Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.713 34.783 1503.6537 15:22:23.50M 2015-10-12T14:19:57.125Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.714 34.783 1503.6550 15:22:23.70M 2015-10-12T14:19:57.325Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.715 34.784 1503.6565 15:22:23.89M 2015-10-12T14:19:57.530Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.715 34.783 1503.6565 15:22:24.11M 2015-10-12T14:19:57.735Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.714 34.783 1503.6560 15:22:24.31M 2015-10-12T14:19:57.935Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.713 34.782 1503.6558 15:22:24.51M 2015-10-12T14:19:58.135Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.713 34.781 1503.6550 15:22:24.71M 2015-10-12T14:19:58.340Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.711 34.780 1503.6531 15:22:24.91M 2015-10-12T14:19:58.545Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.710 34.779 1503.6522 15:22:25.13M 2015-10-12T14:19:58.745Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.709 34.778 1503.6506 15:22:25.33M 2015-10-12T14:19:58.945Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.709 34.777 1503.6501 15:22:25.52M 2015-10-12T14:19:59.155Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.709 34.778 1503.6503 15:22:25.72M 2015-10-12T14:19:59.355Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.709 34.778 1503.6508 15:22:25.92M 2015-10-12T14:19:59.560Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.709 34.778 1503.6515 15:22:26.14M 2015-10-12T14:19:59.760Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.709 34.778 1503.6514 15:22:26.34M 2015-10-12T14:19:59.960Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.708 34.777 1503.6495 15:22:26.54M