2015-10-12T14:18:00.180Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.712 34.782 1503.6505 15:20:26.75M 2015-10-12T14:18:00.385Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.710 34.780 1503.6493 15:20:26.95M 2015-10-12T14:18:00.585Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.712 34.782 1503.6511 15:20:27.16M 2015-10-12T14:18:00.785Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.712 34.782 1503.6517 15:20:27.36M 2015-10-12T14:18:00.990Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.713 34.783 1503.6516 15:20:27.56M 2015-10-12T14:18:01.197Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.714 34.784 1503.6522 15:20:27.76M 2015-10-12T14:18:01.395Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.714 34.784 1503.6526 15:20:27.96M 2015-10-12T14:18:01.600Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.714 34.784 1503.6523 15:20:28.18M 2015-10-12T14:18:01.805Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.715 34.785 1503.6531 15:20:28.38M 2015-10-12T14:18:02.005Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.717 34.787 1503.6543 15:20:28.58M 2015-10-12T14:18:02.230Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.714 34.784 1503.6508 15:20:28.78M 2015-10-12T14:18:02.415Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.713 34.783 1503.6494 15:20:28.97M 2015-10-12T14:18:02.631Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.712 34.783 1503.6493 15:20:29.19M 2015-10-12T14:18:02.820Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.711 34.782 1503.6484 15:20:29.39M 2015-10-12T14:18:03.020Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.712 34.782 1503.6493 15:20:29.59M 2015-10-12T14:18:03.225Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.713 34.783 1503.6504 15:20:29.79M 2015-10-12T14:18:03.430Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.714 34.785 1503.6517 15:20:30.01M 2015-10-12T14:18:03.630Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.714 34.784 1503.6522 15:20:30.21M 2015-10-12T14:18:03.835Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.714 34.784 1503.6520 15:20:30.41M 2015-10-12T14:18:04.055Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.714 34.784 1503.6512 15:20:30.61M 2015-10-12T14:18:04.240Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.713 34.784 1503.6508 15:20:30.82M 2015-10-12T14:18:04.440Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.714 34.784 1503.6504 15:20:31.02M 2015-10-12T14:18:04.645Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.708 34.779 1503.6445 15:20:31.22M 2015-10-12T14:18:04.850Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.708 34.779 1503.6442 15:20:31.42M 2015-10-12T14:18:05.050Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.708 34.779 1503.6447 15:20:31.62M 2015-10-12T14:18:05.255Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.708 34.779 1503.6456 15:20:31.82M 2015-10-12T14:18:05.455Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.708 34.778 1503.6454 15:20:32.04M 2015-10-12T14:18:05.660Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.707 34.777 1503.6449 15:20:32.24M 2015-10-12T14:18:05.865Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.707 34.777 1503.6449 15:20:32.44M 2015-10-12T14:18:06.065Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.706 34.776 1503.6442 15:20:32.64M 2015-10-12T14:18:06.265Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.706 34.776 1503.6447 15:20:32.84M 2015-10-12T14:18:06.470Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.707 34.777 1503.6458 15:20:33.05M 2015-10-12T14:18:06.675Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.708 34.778 1503.6465 15:20:33.25M 2015-10-12T14:18:06.880Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.708 34.778 1503.6482 15:20:33.45M 2015-10-12T14:18:07.080Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.709 34.779 1503.6494 15:20:33.65M 2015-10-12T14:18:07.285Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.710 34.779 1503.6506 15:20:33.85M 2015-10-12T14:18:07.490Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.711 34.780 1503.6521 15:20:34.07M 2015-10-12T14:18:07.690Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.712 34.780 1503.6532 15:20:34.27M 2015-10-12T14:18:07.890Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.712 34.781 1503.6538 15:20:34.46M 2015-10-12T14:18:08.110Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.712 34.781 1503.6536 15:20:34.66M 2015-10-12T14:18:08.300Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.713 34.781 1503.6543 15:20:34.86M 2015-10-12T14:18:08.520Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.714 34.782 1503.6559 15:20:35.08M 2015-10-12T14:18:08.705Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.714 34.783 1503.6563 15:20:35.30M 2015-10-12T14:18:08.905Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.714 34.783 1503.6554 15:20:35.48M 2015-10-12T14:18:09.110Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.714 34.782 1503.6547 15:20:35.68M 2015-10-12T14:18:09.315Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.714 34.782 1503.6550 15:20:35.88M 2015-10-12T14:18:09.515Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.714 34.783 1503.6550 15:20:36.10M 2015-10-12T14:18:09.720Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.714 34.783 1503.6556 15:20:36.30M 2015-10-12T14:18:09.920Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.714 34.782 1503.6558 15:20:36.49M 2015-10-12T14:18:10.130Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.714 34.782 1503.6570 15:20:36.69M 2015-10-12T14:18:10.330Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.714 34.782 1503.6572 15:20:36.90M 2015-10-12T14:18:10.530Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.716 34.784 1503.6584 15:20:37.11M 2015-10-12T14:18:10.735Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.718 34.786 1503.6603 15:20:37.31M 2015-10-12T14:18:10.940Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.717 34.785 1503.6592 15:20:37.51M 2015-10-12T14:18:11.145Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.717 34.785 1503.6598 15:20:37.71M 2015-10-12T14:18:11.340Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.713 34.781 1503.6549 15:20:37.91M 2015-10-12T14:18:11.545Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.712 34.780 1503.6539 15:20:38.12M 2015-10-12T14:18:11.750Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.712 34.780 1503.6533 15:20:38.33M 2015-10-12T14:18:11.955Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.711 34.780 1503.6527 15:20:38.52M 2015-10-12T14:18:12.155Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.711 34.780 1503.6520 15:20:38.72M 2015-10-12T14:18:12.360Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.711 34.780 1503.6522 15:20:38.92M 2015-10-12T14:18:12.560Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.710 34.779 1503.6512 15:20:39.14M 2015-10-12T14:18:12.765Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.710 34.779 1503.6501 15:20:39.34M 2015-10-12T14:18:12.985Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.711 34.780 1503.6509 15:20:39.54M 2015-10-12T14:18:13.170Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.712 34.781 1503.6505 15:20:39.75M 2015-10-12T14:18:13.376Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.713 34.783 1503.6527 15:20:39.94M 2015-10-12T14:18:13.576Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.717 34.786 1503.6572 15:20:40.16M 2015-10-12T14:18:13.781Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.718 34.787 1503.6588 15:20:40.36M 2015-10-12T14:18:13.986Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.718 34.787 1503.6592 15:20:40.56M 2015-10-12T14:18:14.193Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.718 34.787 1503.6587 15:20:40.75M 2015-10-12T14:18:14.391Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.718 34.787 1503.6582 15:20:40.95M 2015-10-12T14:18:14.590Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.717 34.786 1503.6564 15:20:41.17M 2015-10-12T14:18:14.796Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.716 34.786 1503.6553 15:20:41.37M 2015-10-12T14:18:15.000Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.716 34.786 1503.6539 15:20:41.57M 2015-10-12T14:18:15.205Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.715 34.785 1503.6530 15:20:41.77M 2015-10-12T14:18:15.405Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.714 34.785 1503.6525 15:20:41.97M 2015-10-12T14:18:15.610Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.715 34.785 1503.6532 15:20:42.19M 2015-10-12T14:18:15.830Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.713 34.783 1503.6503 15:20:42.39M 2015-10-12T14:18:16.016Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.713 34.783 1503.6495 15:20:42.58M 2015-10-12T14:18:16.221Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.714 34.784 1503.6501 15:20:42.78M 2015-10-12T14:18:16.421Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.714 34.785 1503.6501 15:20:43.00M 2015-10-12T14:18:16.626Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.714 34.785 1503.6490 15:20:43.20M 2015-10-12T14:18:16.826Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.713 34.785 1503.6478 15:20:43.40M 2015-10-12T14:18:17.031Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.712 34.784 1503.6465 15:20:43.60M 2015-10-12T14:18:17.236Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.711 34.783 1503.6437 15:20:43.80M 2015-10-12T14:18:17.456Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.710 34.782 1503.6427 15:20:44.02M 2015-10-12T14:18:17.641Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.709 34.781 1503.6427 15:20:44.23M 2015-10-12T14:18:17.841Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.708 34.780 1503.6415 15:20:44.42M 2015-10-12T14:18:18.046Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.707 34.779 1503.6412 15:20:44.61M 2015-10-12T14:18:18.251Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.707 34.779 1503.6412 15:20:44.81M 2015-10-12T14:18:18.470Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.707 34.779 1503.6417 15:20:45.03M 2015-10-12T14:18:18.656Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.708 34.780 1503.6426 15:20:45.23M 2015-10-12T14:18:18.856Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.707 34.779 1503.6418 15:20:45.43M 2015-10-12T14:18:19.061Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.712 34.783 1503.6473 15:20:45.63M 2015-10-12T14:18:19.266Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.713 34.784 1503.6492 15:20:45.83M 2015-10-12T14:18:19.466Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.715 34.785 1503.6509 15:20:46.05M 2015-10-12T14:18:19.670Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.716 34.786 1503.6527 15:20:46.25M 2015-10-12T14:18:19.876Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.716 34.786 1503.6536 15:20:46.44M 2015-10-12T14:18:20.076Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.717 34.787 1503.6556 15:20:46.65M 2015-10-12T14:18:20.281Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.714 34.784 1503.6528 15:20:46.84M 2015-10-12T14:18:20.481Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.715 34.785 1503.6533 15:20:47.06M 2015-10-12T14:18:20.686Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.716 34.786 1503.6547 15:20:47.26M 2015-10-12T14:18:20.886Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.717 34.787 1503.6556 15:20:47.46M 2015-10-12T14:18:21.091Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.707 34.778 1503.6456 15:20:47.66M 2015-10-12T14:18:21.291Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.713 34.782 1503.6521 15:20:47.86M 2015-10-12T14:18:21.496Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.714 34.783 1503.6530 15:20:48.08M 2015-10-12T14:18:21.701Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.714 34.784 1503.6543 15:20:48.28M 2015-10-12T14:18:21.921Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.715 34.784 1503.6545 15:20:48.47M 2015-10-12T14:18:22.106Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.719 34.789 1503.6584 15:20:48.69M 2015-10-12T14:18:22.311Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.719 34.788 1503.6580 15:20:48.88M 2015-10-12T14:18:22.511Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.718 34.788 1503.6576 15:20:49.09M 2015-10-12T14:18:22.716Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.719 34.788 1503.6580 15:20:49.29M 2015-10-12T14:18:22.951Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.719 34.789 1503.6589 15:20:49.49M 2015-10-12T14:18:23.121Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.719 34.788 1503.6587 15:20:49.69M 2015-10-12T14:18:23.321Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.719 34.789 1503.6587 15:20:49.89M 2015-10-12T14:18:23.526Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.719 34.788 1503.6586 15:20:50.11M 2015-10-12T14:18:23.731Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.719 34.788 1503.6586 15:20:50.31M 2015-10-12T14:18:23.931Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.719 34.788 1503.6583 15:20:50.50M 2015-10-12T14:18:24.136Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.710 34.780 1503.6487 15:20:50.70M 2015-10-12T14:18:24.336Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.713 34.783 1503.6517 15:20:50.90M 2015-10-12T14:18:24.541Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.715 34.785 1503.6536 15:20:51.12M 2015-10-12T14:18:24.741Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.717 34.786 1503.6564 15:20:51.32M 2015-10-12T14:18:24.946Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.719 34.788 1503.6584 15:20:51.52M 2015-10-12T14:18:25.151Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.718 34.787 1503.6580 15:20:51.72M 2015-10-12T14:18:25.356Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.718 34.787 1503.6577 15:20:51.92M 2015-10-12T14:18:25.556Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.718 34.787 1503.6584 15:20:52.14M 2015-10-12T14:18:25.761Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.717 34.786 1503.6582 15:20:52.34M 2015-10-12T14:18:25.990Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.716 34.785 1503.6563 15:20:52.54M 2015-10-12T14:18:26.166Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.715 34.784 1503.6549 15:20:52.73M 2015-10-12T14:18:26.386Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.714 34.783 1503.6538 15:20:52.93M 2015-10-12T14:18:26.571Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.713 34.783 1503.6525 15:20:53.17M 2015-10-12T14:18:26.776Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.713 34.783 1503.6526 15:20:53.35M 2015-10-12T14:18:26.976Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.713 34.783 1503.6523 15:20:53.55M 2015-10-12T14:18:27.181Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.714 34.783 1503.6522 15:20:53.75M 2015-10-12T14:18:27.381Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.714 34.784 1503.6533 15:20:53.95M 2015-10-12T14:18:27.586Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.715 34.784 1503.6543 15:20:54.17M 2015-10-12T14:18:27.791Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.710 34.779 1503.6492 15:20:54.36M 2015-10-12T14:18:27.994Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.710 34.779 1503.6493 15:20:54.57M 2015-10-12T14:18:28.191Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.709 34.778 1503.6488 15:20:54.76M 2015-10-12T14:18:28.396Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.709 34.778 1503.6488 15:20:54.96M 2015-10-12T14:18:28.630Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.709 34.779 1503.6490 15:20:55.18M 2015-10-12T14:18:28.806Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.709 34.779 1503.6497 15:20:55.38M 2015-10-12T14:18:29.011Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.710 34.779 1503.6495 15:20:55.58M 2015-10-12T14:18:29.211Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.712 34.781 1503.6516 15:20:55.78M 2015-10-12T14:18:29.411Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.712 34.781 1503.6506 15:20:56.98M 2015-10-12T14:18:29.616Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.711 34.781 1503.6500 15:20:56.20M 2015-10-12T14:18:29.821Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.712 34.782 1503.6511 15:20:56.40M 2015-10-12T14:18:30.021Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.712 34.782 1503.6514 15:20:56.59M 2015-10-12T14:18:30.226Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.720 34.788 1503.6598 15:20:56.79M 2015-10-12T14:18:30.431Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.721 34.790 1503.6602 15:20:57.01M 2015-10-12T14:18:30.636Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.721 34.791 1503.6605 15:20:57.21M 2015-10-12T14:18:30.851Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.717 34.786 1503.6545 15:20:57.41M 2015-10-12T14:18:31.041Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.716 34.786 1503.6531 15:20:57.63M 2015-10-12T14:18:31.241Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.715 34.785 1503.6520 15:20:57.81M 2015-10-12T14:18:31.446Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.715 34.785 1503.6519 15:20:58.03M 2015-10-12T14:18:31.646Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.714 34.784 1503.6514 15:20:58.23M 2015-10-12T14:18:31.851Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.713 34.782 1503.6511 15:20:58.43M 2015-10-12T14:18:32.070Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.711 34.781 1503.6500 15:20:58.62M 2015-10-12T14:18:32.256Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.716 34.785 1503.6555 15:20:58.82M 2015-10-12T14:18:32.461Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.717 34.786 1503.6569 15:20:59.04M 2015-10-12T14:18:32.661Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.718 34.787 1503.6578 15:20:59.24M 2015-10-12T14:18:32.866Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.719 34.788 1503.6583 15:20:59.44M 2015-10-12T14:18:33.071Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.721 34.790 1503.6605 15:20:59.64M 2015-10-12T14:18:33.274Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.721 34.790 1503.6619 15:20:59.84M 2015-10-12T14:18:33.476Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.721 34.789 1503.6615 15:21:00.06M 2015-10-12T14:18:33.676Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.721 34.790 1503.6617 15:21:00.26M 2015-10-12T14:18:33.881Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.722 34.790 1503.6624 15:21:00.45M 2015-10-12T14:18:34.087Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.722 34.791 1503.6632 15:21:00.65M 2015-10-12T14:18:34.286Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.723 34.791 1503.6630 15:21:00.85M 2015-10-12T14:18:34.491Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.723 34.792 1503.6641 15:21:01.07M 2015-10-12T14:18:34.691Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.723 34.792 1503.6631 15:21:01.27M 2015-10-12T14:18:34.896Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.723 34.792 1503.6628 15:21:01.47M 2015-10-12T14:18:35.102Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.723 34.792 1503.6621 15:21:01.67M 2015-10-12T14:18:35.322Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.723 34.793 1503.6613 15:21:01.87M 2015-10-12T14:18:35.506Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.724 34.794 1503.6608 15:21:02.10M 2015-10-12T14:18:35.706Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.724 34.794 1503.6608 15:21:02.29M 2015-10-12T14:18:35.914Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.725 34.795 1503.6614 15:21:02.48M 2015-10-12T14:18:36.116Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.725 34.795 1503.6617 15:21:02.68M 2015-10-12T14:18:36.316Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.725 34.796 1503.6627 15:21:02.88M 2015-10-12T14:18:36.521Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.720 34.790 1503.6571 15:21:03.10M 2015-10-12T14:18:36.726Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.719 34.789 1503.6569 15:21:03.30M 2015-10-12T14:18:36.926Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.719 34.789 1503.6573 15:21:03.50M 2015-10-12T14:18:37.126Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.717 34.787 1503.6556 15:21:03.70M 2015-10-12T14:18:37.337Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.717 34.787 1503.6560 15:21:03.90M 2015-10-12T14:18:37.537Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.717 34.787 1503.6560 15:21:04.12M 2015-10-12T14:18:37.737Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.717 34.787 1503.6553 15:21:04.32M 2015-10-12T14:18:37.942Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.720 34.790 1503.6594 15:21:04.51M 2015-10-12T14:18:38.146Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.720 34.789 1503.6592 15:21:04.71M 2015-10-12T14:18:38.347Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.719 34.788 1503.6598 15:21:04.91M 2015-10-12T14:18:38.554Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.718 34.787 1503.6592 15:21:05.13M 2015-10-12T14:18:38.753Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.717 34.786 1503.6583 15:21:05.33M 2015-10-12T14:18:38.957Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.717 34.785 1503.6580 15:21:05.53M 2015-10-12T14:18:39.162Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.719 34.788 1503.6604 15:21:05.73M 2015-10-12T14:18:39.361Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.719 34.788 1503.6587 15:21:05.93M 2015-10-12T14:18:39.562Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.719 34.788 1503.6583 15:21:06.15M 2015-10-12T14:18:39.787Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.719 34.788 1503.6581 15:21:06.34M 2015-10-12T14:18:39.972Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.719 34.789 1503.6576 15:21:06.56M 2015-10-12T14:18:40.177Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.720 34.790 1503.6587 15:21:06.74M 2015-10-12T14:18:40.377Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.721 34.790 1503.6610 15:21:06.94M 2015-10-12T14:18:40.582Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.722 34.791 1503.6614 15:21:07.16M 2015-10-12T14:18:40.787Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.721 34.791 1503.6604 15:21:07.36M 2015-10-12T14:18:40.987Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.721 34.791 1503.6591 15:21:07.56M 2015-10-12T14:18:41.194Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.721 34.791 1503.6589 15:21:07.76M 2015-10-12T14:18:41.393Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.721 34.790 1503.6586 15:21:07.96M 2015-10-12T14:18:41.597Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.720 34.790 1503.6586 15:21:08.17M 2015-10-12T14:18:41.797Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.720 34.790 1503.6586 15:21:08.37M 2015-10-12T14:18:42.002Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.720 34.789 1503.6583 15:21:08.57M 2015-10-12T14:18:42.207Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.719 34.788 1503.6581 15:21:08.77M 2015-10-12T14:18:42.407Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.719 34.788 1503.6589 15:21:08.97M 2015-10-12T14:18:42.612Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.718 34.787 1503.6583 15:21:09.19M 2015-10-12T14:18:42.812Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.718 34.787 1503.6584 15:21:09.39M 2015-10-12T14:18:43.017Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.723 34.791 1503.6639 15:21:09.59M 2015-10-12T14:18:43.222Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.723 34.791 1503.6642 15:21:09.79M 2015-10-12T14:18:43.422Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.723 34.791 1503.6633 15:21:10.01M 2015-10-12T14:18:43.627Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.722 34.791 1503.6633 15:21:10.21M 2015-10-12T14:18:43.827Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.722 34.790 1503.6636 15:21:10.40M 2015-10-12T14:18:44.033Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.722 34.790 1503.6646 15:21:10.60M 2015-10-12T14:18:44.252Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.723 34.791 1503.6661 15:21:10.80M 2015-10-12T14:18:44.437Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.716 34.784 1503.6592 15:21:11.04M 2015-10-12T14:18:44.642Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.715 34.783 1503.6578 15:21:11.22M 2015-10-12T14:18:44.842Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.716 34.784 1503.6593 15:21:11.42M 2015-10-12T14:18:45.047Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.717 34.785 1503.6599 15:21:11.62M 2015-10-12T14:18:45.252Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.718 34.786 1503.6597 15:21:11.82M 2015-10-12T14:18:45.452Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.717 34.786 1503.6591 15:21:12.04M 2015-10-12T14:18:45.657Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.717 34.786 1503.6581 15:21:12.24M 2015-10-12T14:18:45.862Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.720 34.789 1503.6613 15:21:12.44M 2015-10-12T14:18:46.062Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.720 34.789 1503.6613 15:21:12.63M 2015-10-12T14:18:46.267Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.721 34.790 1503.6621 15:21:12.83M 2015-10-12T14:18:46.474Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.722 34.791 1503.6635 15:21:13.05M 2015-10-12T14:18:46.673Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.722 34.791 1503.6624 15:21:13.25M 2015-10-12T14:18:46.872Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.722 34.791 1503.6616 15:21:13.45M 2015-10-12T14:18:47.077Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.721 34.790 1503.6616 15:21:13.65M 2015-10-12T14:18:47.282Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.721 34.791 1503.6610 15:21:13.85M 2015-10-12T14:18:47.482Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.716 34.786 1503.6544 15:21:14.07M 2015-10-12T14:18:47.692Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.716 34.786 1503.6539 15:21:14.27M 2015-10-12T14:18:47.887Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.715 34.786 1503.6525 15:21:14.47M 2015-10-12T14:18:48.092Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.715 34.785 1503.6516 15:21:14.66M 2015-10-12T14:18:48.297Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.717 34.788 1503.6544 15:21:14.86M 2015-10-12T14:18:48.502Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.717 34.788 1503.6548 15:21:15.08M 2015-10-12T14:18:48.722Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.718 34.788 1503.6560 15:21:15.28M 2015-10-12T14:18:48.907Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.719 34.789 1503.6571 15:21:15.50M 2015-10-12T14:18:49.115Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.719 34.789 1503.6575 15:21:15.68M 2015-10-12T14:18:49.313Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.722 34.792 1503.6606 15:21:15.88M 2015-10-12T14:18:49.517Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.722 34.791 1503.6605 15:21:16.09M 2015-10-12T14:18:49.717Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.714 34.784 1503.6511 15:21:16.30M 2015-10-12T14:18:49.922Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.713 34.783 1503.6503 15:21:16.49M 2015-10-12T14:18:50.122Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.712 34.783 1503.6488 15:21:16.69M 2015-10-12T14:18:50.327Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.711 34.782 1503.6471 15:21:16.89M 2015-10-12T14:18:50.550Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.709 34.780 1503.6448 15:21:17.11M 2015-10-12T14:18:50.732Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.708 34.779 1503.6429 15:21:17.31M 2015-10-12T14:18:50.937Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.706 34.778 1503.6410 15:21:17.51M 2015-10-12T14:18:51.142Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.711 34.782 1503.6454 15:21:17.71M 2015-10-12T14:18:51.342Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.721 34.791 1503.6569 15:21:17.91M 2015-10-12T14:18:51.547Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.721 34.791 1503.6571 15:21:18.13M 2015-10-12T14:18:51.747Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.721 34.792 1503.6571 15:21:18.32M 2015-10-12T14:18:51.990Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.721 34.791 1503.6569 15:21:18.52M 2015-10-12T14:18:52.152Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.721 34.791 1503.6569 15:21:18.72M 2015-10-12T14:18:52.357Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.721 34.791 1503.6572 15:21:18.92M 2015-10-12T14:18:52.562Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.721 34.791 1503.6578 15:21:19.14M 2015-10-12T14:18:52.767Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.722 34.792 1503.6582 15:21:19.34M 2015-10-12T14:18:52.967Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.717 34.788 1503.6538 15:21:19.54M 2015-10-12T14:18:53.187Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.717 34.788 1503.6539 15:21:19.74M 2015-10-12T14:18:53.372Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.718 34.788 1503.6545 15:21:19.95M 2015-10-12T14:18:53.577Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.719 34.789 1503.6569 15:21:20.16M 2015-10-12T14:18:53.777Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.719 34.789 1503.6570 15:21:20.36M 2015-10-12T14:18:53.977Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.719 34.789 1503.6570 15:21:20.55M 2015-10-12T14:18:54.188Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.718 34.788 1503.6567 15:21:20.75M 2015-10-12T14:18:54.397Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.717 34.787 1503.6552 15:21:20.95M 2015-10-12T14:18:54.587Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.716 34.785 1503.6542 15:21:21.17M 2015-10-12T14:18:54.793Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.712 34.782 1503.6511 15:21:21.37M 2015-10-12T14:18:54.997Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.714 34.783 1503.6538 15:21:21.57M 2015-10-12T14:18:55.202Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.714 34.784 1503.6531 15:21:21.77M 2015-10-12T14:18:55.402Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.720 34.790 1503.6584 15:21:21.97M 2015-10-12T14:18:55.607Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.721 34.790 1503.6592 15:21:22.19M 2015-10-12T14:18:55.812Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.716 34.786 1503.6532 15:21:22.39M 2015-10-12T14:18:56.012Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.719 34.789 1503.6566 15:21:22.59M 2015-10-12T14:18:56.217Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.720 34.790 1503.6581 15:21:22.78M 2015-10-12T14:18:56.417Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.721 34.791 1503.6588 15:21:23.00M 2015-10-12T14:18:56.622Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.719 34.789 1503.6578 15:21:23.20M 2015-10-12T14:18:56.827Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.719 34.788 1503.6573 15:21:23.40M 2015-10-12T14:18:57.027Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.718 34.787 1503.6561 15:21:23.60M 2015-10-12T14:18:57.227Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.717 34.787 1503.6554 15:21:23.80M 2015-10-12T14:18:57.432Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.716 34.786 1503.6544 15:21:24.02M 2015-10-12T14:18:57.652Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.715 34.785 1503.6537 15:21:24.22M 2015-10-12T14:18:57.842Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.714 34.784 1503.6530 15:21:24.43M 2015-10-12T14:18:58.070Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.715 34.784 1503.6541 15:21:24.61M 2015-10-12T14:18:58.242Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.714 34.784 1503.6538 15:21:24.81M 2015-10-12T14:18:58.447Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.721 34.790 1503.6619 15:21:25.03M 2015-10-12T14:18:58.653Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.722 34.790 1503.6633 15:21:25.23M 2015-10-12T14:18:58.852Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.722 34.790 1503.6643 15:21:25.43M 2015-10-12T14:18:59.052Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.723 34.791 1503.6648 15:21:25.63M 2015-10-12T14:18:59.262Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.723 34.791 1503.6650 15:21:25.82M 2015-10-12T14:18:59.462Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.716 34.784 1503.6570 15:21:26.05M 2015-10-12T14:18:59.662Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.714 34.783 1503.6548 15:21:26.24M 2015-10-12T14:18:59.867Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.713 34.782 1503.6534 15:21:26.44M