2015-10-12T14:17:00.082Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.710 34.778 1503.6526 15:19:26.65M 2015-10-12T14:17:00.287Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.709 34.777 1503.6516 15:19:26.85M 2015-10-12T14:17:00.487Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.709 34.778 1503.6512 15:19:27.07M 2015-10-12T14:17:00.692Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.710 34.778 1503.6509 15:19:27.26M 2015-10-12T14:17:00.892Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.710 34.779 1503.6512 15:19:27.46M 2015-10-12T14:17:01.097Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.710 34.779 1503.6509 15:19:27.66M 2015-10-12T14:17:01.297Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.710 34.779 1503.6499 15:19:27.86M 2015-10-12T14:17:01.522Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.710 34.780 1503.6487 15:19:28.08M 2015-10-12T14:17:01.707Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.710 34.780 1503.6486 15:19:28.30M 2015-10-12T14:17:01.907Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.710 34.780 1503.6478 15:19:28.48M 2015-10-12T14:17:02.112Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.710 34.780 1503.6483 15:19:28.68M 2015-10-12T14:17:02.317Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.710 34.781 1503.6479 15:19:28.88M 2015-10-12T14:17:02.522Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.711 34.781 1503.6493 15:19:29.10M 2015-10-12T14:17:02.722Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.712 34.782 1503.6487 15:19:29.30M 2015-10-12T14:17:02.922Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.719 34.789 1503.6571 15:19:29.49M 2015-10-12T14:17:03.127Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.720 34.786 1503.6672 15:19:29.69M 2015-10-12T14:17:03.333Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.722 34.787 1503.6698 15:19:29.89M 2015-10-12T14:17:03.538Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.723 34.788 1503.6718 15:19:30.11M 2015-10-12T14:17:03.738Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.714 34.779 1503.6620 15:19:30.31M 2015-10-12T14:17:03.943Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.713 34.778 1503.6606 15:19:30.51M 2015-10-12T14:17:04.143Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.712 34.778 1503.6586 15:19:30.71M 2015-10-12T14:17:04.348Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.711 34.777 1503.6577 15:19:30.91M 2015-10-12T14:17:04.547Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.776 1503.6564 15:19:31.13M 2015-10-12T14:17:04.753Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.775 1503.6543 15:19:31.32M 2015-10-12T14:17:04.953Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.708 34.775 1503.6526 15:19:31.52M 2015-10-12T14:17:05.158Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.708 34.776 1503.6511 15:19:31.72M 2015-10-12T14:17:05.362Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.706 34.775 1503.6478 15:19:31.92M 2015-10-12T14:17:05.562Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.706 34.775 1503.6460 15:19:32.14M 2015-10-12T14:17:05.767Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.710 34.779 1503.6495 15:19:32.34M 2015-10-12T14:17:05.988Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.710 34.780 1503.6488 15:19:32.54M 2015-10-12T14:17:06.172Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.711 34.781 1503.6483 15:19:32.76M 2015-10-12T14:17:06.377Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.712 34.781 1503.6532 15:19:32.94M 2015-10-12T14:17:06.578Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.713 34.781 1503.6555 15:19:33.16M 2015-10-12T14:17:06.783Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.713 34.781 1503.6563 15:19:33.35M 2015-10-12T14:17:06.983Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.713 34.783 1503.6519 15:19:33.55M 2015-10-12T14:17:07.188Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.714 34.784 1503.6515 15:19:33.75M 2015-10-12T14:17:07.393Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.714 34.784 1503.6510 15:19:33.95M 2015-10-12T14:17:07.630Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.714 34.784 1503.6505 15:19:34.17M 2015-10-12T14:17:07.798Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.714 34.785 1503.6512 15:19:34.37M 2015-10-12T14:17:08.003Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.715 34.785 1503.6512 15:19:34.57M 2015-10-12T14:17:08.203Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.714 34.785 1503.6501 15:19:34.77M 2015-10-12T14:17:08.408Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.714 34.785 1503.6504 15:19:34.97M 2015-10-12T14:17:08.608Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.715 34.785 1503.6521 15:19:35.18M 2015-10-12T14:17:08.813Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.716 34.786 1503.6545 15:19:35.38M 2015-10-12T14:17:09.018Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.716 34.786 1503.6548 15:19:35.58M 2015-10-12T14:17:09.218Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.717 34.786 1503.6561 15:19:35.78M 2015-10-12T14:17:09.418Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.716 34.785 1503.6561 15:19:36.00M 2015-10-12T14:17:09.623Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.716 34.785 1503.6561 15:19:36.20M 2015-10-12T14:17:09.828Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.716 34.785 1503.6550 15:19:36.40M 2015-10-12T14:17:10.033Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.716 34.785 1503.6556 15:19:36.60M 2015-10-12T14:17:10.234Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.717 34.785 1503.6577 15:19:36.80M 2015-10-12T14:17:10.453Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.716 34.784 1503.6561 15:19:37.01M 2015-10-12T14:17:10.638Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.715 34.784 1503.6555 15:19:37.23M 2015-10-12T14:17:10.843Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.715 34.785 1503.6543 15:19:37.41M 2015-10-12T14:17:11.048Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.716 34.785 1503.6547 15:19:37.61M 2015-10-12T14:17:11.248Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.716 34.785 1503.6554 15:19:37.81M 2015-10-12T14:17:11.453Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.717 34.786 1503.6560 15:19:38.03M 2015-10-12T14:17:11.653Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.717 34.786 1503.6555 15:19:38.23M 2015-10-12T14:17:11.870Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.716 34.786 1503.6542 15:19:38.43M 2015-10-12T14:17:12.063Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.715 34.785 1503.6533 15:19:38.63M 2015-10-12T14:17:12.263Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.715 34.785 1503.6534 15:19:38.83M 2015-10-12T14:17:12.468Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.715 34.785 1503.6532 15:19:39.05M 2015-10-12T14:17:12.668Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.715 34.784 1503.6528 15:19:39.24M 2015-10-12T14:17:12.874Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.715 34.784 1503.6536 15:19:39.44M 2015-10-12T14:17:13.074Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.715 34.784 1503.6544 15:19:39.64M 2015-10-12T14:17:13.278Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.715 34.784 1503.6556 15:19:39.84M 2015-10-12T14:17:13.483Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.715 34.784 1503.6559 15:19:40.06M 2015-10-12T14:17:13.683Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.716 34.785 1503.6563 15:19:40.26M 2015-10-12T14:17:13.883Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.716 34.784 1503.6563 15:19:40.46M 2015-10-12T14:17:14.093Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.716 34.785 1503.6561 15:19:40.65M 2015-10-12T14:17:14.293Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.716 34.785 1503.6573 15:19:40.86M 2015-10-12T14:17:14.498Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.717 34.786 1503.6577 15:19:41.08M 2015-10-12T14:17:14.703Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.718 34.787 1503.6581 15:19:41.28M 2015-10-12T14:17:14.918Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.718 34.787 1503.6577 15:19:41.47M 2015-10-12T14:17:15.108Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.718 34.788 1503.6576 15:19:41.69M 2015-10-12T14:17:15.313Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.719 34.788 1503.6573 15:19:41.87M 2015-10-12T14:17:15.515Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.717 34.787 1503.6549 15:19:42.09M 2015-10-12T14:17:15.751Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.716 34.786 1503.6534 15:19:42.29M 2015-10-12T14:17:15.918Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.715 34.786 1503.6511 15:19:42.49M 2015-10-12T14:17:16.123Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.714 34.785 1503.6495 15:19:42.69M 2015-10-12T14:17:16.323Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.712 34.783 1503.6478 15:19:42.89M 2015-10-12T14:17:16.528Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.711 34.782 1503.6461 15:19:43.10M 2015-10-12T14:17:16.733Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.711 34.782 1503.6460 15:19:43.30M 2015-10-12T14:17:16.938Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.710 34.781 1503.6443 15:19:43.50M 2015-10-12T14:17:17.138Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.715 34.785 1503.6508 15:19:43.70M 2015-10-12T14:17:17.343Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.716 34.786 1503.6533 15:19:43.90M 2015-10-12T14:17:17.543Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.717 34.787 1503.6539 15:19:44.12M 2015-10-12T14:17:17.750Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.718 34.788 1503.6555 15:19:44.32M 2015-10-12T14:17:17.948Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.720 34.790 1503.6575 15:19:44.52M 2015-10-12T14:17:18.155Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.721 34.791 1503.6586 15:19:44.72M 2015-10-12T14:17:18.358Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.722 34.792 1503.6600 15:19:44.92M 2015-10-12T14:17:18.558Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.719 34.790 1503.6523 15:19:45.14M 2015-10-12T14:17:18.763Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.718 34.790 1503.6516 15:19:45.33M 2015-10-12T14:17:18.963Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.717 34.790 1503.6504 15:19:45.53M 2015-10-12T14:17:19.168Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.716 34.788 1503.6494 15:19:45.73M 2015-10-12T14:17:19.388Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.715 34.787 1503.6477 15:19:45.93M 2015-10-12T14:17:19.578Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.713 34.785 1503.6458 15:19:46.17M 2015-10-12T14:17:19.778Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.713 34.785 1503.6465 15:19:46.35M 2015-10-12T14:17:19.978Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.713 34.785 1503.6461 15:19:46.55M 2015-10-12T14:17:20.183Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.714 34.785 1503.6477 15:19:46.75M 2015-10-12T14:17:20.383Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.713 34.784 1503.6484 15:19:46.95M 2015-10-12T14:17:20.588Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.714 34.784 1503.6501 15:19:47.17M 2015-10-12T14:17:20.788Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.715 34.785 1503.6523 15:19:47.36M 2015-10-12T14:17:20.993Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.716 34.786 1503.6543 15:19:47.56M 2015-10-12T14:17:21.198Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.716 34.786 1503.6541 15:19:47.76M 2015-10-12T14:17:21.398Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.716 34.786 1503.6544 15:19:47.96M 2015-10-12T14:17:21.603Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.715 34.785 1503.6542 15:19:48.18M 2015-10-12T14:17:21.803Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.713 34.783 1503.6523 15:19:48.38M 2015-10-12T14:17:22.008Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.713 34.782 1503.6530 15:19:48.57M 2015-10-12T14:17:22.213Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.712 34.782 1503.6516 15:19:48.78M 2015-10-12T14:17:22.418Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.711 34.780 1503.6498 15:19:49.00M 2015-10-12T14:17:22.618Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.712 34.781 1503.6512 15:19:49.20M 2015-10-12T14:17:22.823Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.712 34.782 1503.6520 15:19:49.39M 2015-10-12T14:17:23.023Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.713 34.782 1503.6525 15:19:49.59M 2015-10-12T14:17:23.228Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.713 34.783 1503.6528 15:19:49.79M 2015-10-12T14:17:23.428Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.711 34.781 1503.6489 15:19:50.01M 2015-10-12T14:17:23.634Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.711 34.781 1503.6484 15:19:50.21M 2015-10-12T14:17:23.853Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.711 34.781 1503.6475 15:19:50.41M 2015-10-12T14:17:24.038Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.710 34.781 1503.6470 15:19:50.62M 2015-10-12T14:17:24.243Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.710 34.780 1503.6471 15:19:50.81M 2015-10-12T14:17:24.448Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.709 34.780 1503.6466 15:19:51.03M 2015-10-12T14:17:24.648Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.709 34.779 1503.6460 15:19:51.23M 2015-10-12T14:17:24.853Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.709 34.779 1503.6466 15:19:51.42M 2015-10-12T14:17:25.053Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.710 34.780 1503.6484 15:19:51.62M 2015-10-12T14:17:25.258Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.711 34.781 1503.6498 15:19:51.82M 2015-10-12T14:17:25.463Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.711 34.781 1503.6508 15:19:52.04M 2015-10-12T14:17:25.663Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.720 34.789 1503.6595 15:19:52.24M 2015-10-12T14:17:25.863Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.714 34.784 1503.6544 15:19:52.44M 2015-10-12T14:17:26.074Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.713 34.782 1503.6534 15:19:52.63M 2015-10-12T14:17:26.273Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.710 34.780 1503.6510 15:19:52.84M 2015-10-12T14:17:26.473Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.711 34.780 1503.6516 15:19:53.06M 2015-10-12T14:17:26.678Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.711 34.780 1503.6520 15:19:53.25M 2015-10-12T14:17:26.883Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.711 34.780 1503.6519 15:19:53.45M 2015-10-12T14:17:27.088Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.715 34.783 1503.6571 15:19:53.65M 2015-10-12T14:17:27.283Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.715 34.784 1503.6565 15:19:53.85M 2015-10-12T14:17:27.488Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.715 34.783 1503.6560 15:19:54.07M 2015-10-12T14:17:27.693Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.715 34.784 1503.6559 15:19:54.27M 2015-10-12T14:17:27.911Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.715 34.783 1503.6559 15:19:54.47M 2015-10-12T14:17:28.098Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.715 34.783 1503.6561 15:19:54.67M 2015-10-12T14:17:28.319Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.715 34.783 1503.6566 15:19:54.86M 2015-10-12T14:17:28.504Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.716 34.784 1503.6575 15:19:55.10M 2015-10-12T14:17:28.709Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.716 34.785 1503.6583 15:19:55.28M 2015-10-12T14:17:28.948Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.715 34.784 1503.6570 15:19:55.48M 2015-10-12T14:17:29.114Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.716 34.785 1503.6571 15:19:55.68M 2015-10-12T14:17:29.319Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.716 34.785 1503.6563 15:19:55.88M 2015-10-12T14:17:29.519Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.716 34.785 1503.6567 15:19:56.10M 2015-10-12T14:17:29.724Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.716 34.785 1503.6573 15:19:56.30M 2015-10-12T14:17:29.929Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.717 34.785 1503.6584 15:19:56.50M 2015-10-12T14:17:30.129Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.713 34.781 1503.6544 15:19:56.70M 2015-10-12T14:17:30.334Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.712 34.780 1503.6548 15:19:56.89M 2015-10-12T14:17:30.534Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.704 34.772 1503.6455 15:19:57.11M 2015-10-12T14:17:30.739Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.703 34.772 1503.6450 15:19:57.31M 2015-10-12T14:17:30.944Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.703 34.771 1503.6447 15:19:57.51M 2015-10-12T14:17:31.144Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.708 34.777 1503.6498 15:19:57.71M 2015-10-12T14:17:31.349Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.710 34.778 1503.6510 15:19:57.91M 2015-10-12T14:17:31.549Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.712 34.780 1503.6523 15:19:58.13M 2015-10-12T14:17:31.754Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.713 34.782 1503.6534 15:19:58.33M 2015-10-12T14:17:31.959Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.714 34.783 1503.6539 15:19:58.53M 2015-10-12T14:17:32.159Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.715 34.784 1503.6561 15:19:58.73M 2015-10-12T14:17:32.364Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.716 34.785 1503.6572 15:19:58.93M 2015-10-12T14:17:32.564Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.717 34.785 1503.6576 15:19:59.14M 2015-10-12T14:17:32.784Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.717 34.786 1503.6573 15:19:59.34M 2015-10-12T14:17:32.974Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.717 34.786 1503.6570 15:19:59.56M 2015-10-12T14:17:33.174Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.717 34.786 1503.6569 15:19:59.74M 2015-10-12T14:17:33.379Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.716 34.786 1503.6555 15:19:59.94M 2015-10-12T14:17:33.584Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.718 34.788 1503.6569 15:20:00.16M 2015-10-12T14:17:33.784Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.717 34.787 1503.6554 15:20:00.36M 2015-10-12T14:17:33.990Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.716 34.786 1503.6548 15:20:00.56M 2015-10-12T14:17:34.194Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.715 34.785 1503.6539 15:20:00.76M 2015-10-12T14:17:34.394Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.716 34.786 1503.6542 15:20:00.96M 2015-10-12T14:17:34.599Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.709 34.779 1503.6467 15:20:01.17M 2015-10-12T14:17:34.799Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.709 34.779 1503.6461 15:20:01.37M 2015-10-12T14:17:34.999Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.709 34.780 1503.6466 15:20:01.57M 2015-10-12T14:17:35.204Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.711 34.781 1503.6483 15:20:01.77M 2015-10-12T14:17:35.409Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.712 34.782 1503.6506 15:20:01.97M 2015-10-12T14:17:35.609Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.713 34.783 1503.6519 15:20:02.19M 2015-10-12T14:17:35.814Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.714 34.784 1503.6536 15:20:02.39M 2015-10-12T14:17:36.019Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.716 34.785 1503.6547 15:20:02.59M 2015-10-12T14:17:36.219Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.717 34.786 1503.6560 15:20:02.79M 2015-10-12T14:17:36.424Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.717 34.786 1503.6573 15:20:03.00M 2015-10-12T14:17:36.629Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.717 34.786 1503.6573 15:20:03.20M 2015-10-12T14:17:36.829Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.720 34.789 1503.6611 15:20:03.40M 2015-10-12T14:17:37.034Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.720 34.788 1503.6603 15:20:03.60M 2015-10-12T14:17:37.254Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.723 34.791 1503.6636 15:20:03.80M 2015-10-12T14:17:37.470Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.723 34.791 1503.6648 15:20:04.04M 2015-10-12T14:17:37.639Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.724 34.791 1503.6665 15:20:04.22M 2015-10-12T14:17:37.844Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.724 34.791 1503.6680 15:20:04.42M 2015-10-12T14:17:38.049Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.719 34.787 1503.6637 15:20:04.61M 2015-10-12T14:17:38.254Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.719 34.786 1503.6625 15:20:04.82M 2015-10-12T14:17:38.470Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.718 34.785 1503.6610 15:20:05.04M 2015-10-12T14:17:38.659Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.717 34.785 1503.6597 15:20:05.23M 2015-10-12T14:17:38.859Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.716 34.784 1503.6581 15:20:05.43M 2015-10-12T14:17:39.064Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.715 34.783 1503.6571 15:20:05.63M 2015-10-12T14:17:39.264Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.714 34.781 1503.6566 15:20:05.83M 2015-10-12T14:17:39.469Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.713 34.781 1503.6569 15:20:06.05M 2015-10-12T14:17:39.711Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.713 34.781 1503.6555 15:20:06.25M 2015-10-12T14:17:39.874Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.719 34.787 1503.6637 15:20:06.45M 2015-10-12T14:17:40.079Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.720 34.787 1503.6644 15:20:06.65M 2015-10-12T14:17:40.279Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.720 34.788 1503.6647 15:20:06.84M 2015-10-12T14:17:40.484Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.721 34.788 1503.6661 15:20:07.06M 2015-10-12T14:17:40.689Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.718 34.785 1503.6611 15:20:07.26M 2015-10-12T14:17:40.889Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.717 34.785 1503.6597 15:20:07.46M 2015-10-12T14:17:41.094Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.717 34.785 1503.6598 15:20:07.66M 2015-10-12T14:17:41.294Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.713 34.782 1503.6550 15:20:07.86M 2015-10-12T14:17:41.499Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.712 34.781 1503.6541 15:20:08.08M 2015-10-12T14:17:41.719Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.712 34.781 1503.6527 15:20:08.28M 2015-10-12T14:17:41.904Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.712 34.781 1503.6533 15:20:08.50M 2015-10-12T14:17:42.109Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.712 34.781 1503.6527 15:20:08.68M 2015-10-12T14:17:42.314Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.719 34.788 1503.6600 15:20:08.87M 2015-10-12T14:17:42.550Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.720 34.789 1503.6615 15:20:09.09M 2015-10-12T14:17:42.719Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.721 34.789 1503.6615 15:20:09.29M 2015-10-12T14:17:42.919Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.721 34.790 1503.6620 15:20:09.49M 2015-10-12T14:17:43.124Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.722 34.791 1503.6615 15:20:09.69M 2015-10-12T14:17:43.324Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.722 34.791 1503.6614 15:20:09.89M 2015-10-12T14:17:43.529Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.722 34.791 1503.6608 15:20:10.11M 2015-10-12T14:17:43.734Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.722 34.792 1503.6616 15:20:10.31M 2015-10-12T14:17:43.939Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.714 34.784 1503.6530 15:20:10.51M 2015-10-12T14:17:44.139Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.714 34.783 1503.6523 15:20:10.71M 2015-10-12T14:17:44.344Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.713 34.783 1503.6520 15:20:10.91M 2015-10-12T14:17:44.549Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.714 34.783 1503.6521 15:20:11.12M 2015-10-12T14:17:44.749Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.714 34.784 1503.6517 15:20:11.32M 2015-10-12T14:17:44.954Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.714 34.784 1503.6512 15:20:11.52M 2015-10-12T14:17:45.155Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.715 34.785 1503.6508 15:20:11.72M 2015-10-12T14:17:45.359Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.714 34.785 1503.6508 15:20:11.92M 2015-10-12T14:17:45.564Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.714 34.784 1503.6494 15:20:12.14M 2015-10-12T14:17:45.764Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.713 34.783 1503.6489 15:20:12.34M 2015-10-12T14:17:45.964Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.711 34.782 1503.6472 15:20:12.54M 2015-10-12T14:17:46.189Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.710 34.781 1503.6466 15:20:12.73M 2015-10-12T14:17:46.369Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.713 34.783 1503.6499 15:20:12.95M 2015-10-12T14:17:46.579Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.713 34.783 1503.6506 15:20:13.15M 2015-10-12T14:17:46.779Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.714 34.784 1503.6519 15:20:13.35M 2015-10-12T14:17:46.979Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.715 34.785 1503.6539 15:20:13.55M 2015-10-12T14:17:47.184Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.716 34.786 1503.6554 15:20:13.75M 2015-10-12T14:17:47.389Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.716 34.785 1503.6550 15:20:13.95M 2015-10-12T14:17:47.589Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.718 34.787 1503.6591 15:20:14.17M 2015-10-12T14:17:47.789Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.715 34.784 1503.6567 15:20:14.37M 2015-10-12T14:17:47.994Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.714 34.782 1503.6558 15:20:14.56M 2015-10-12T14:17:48.199Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.712 34.781 1503.6543 15:20:14.76M 2015-10-12T14:17:48.404Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.711 34.779 1503.6530 15:20:14.96M 2015-10-12T14:17:48.604Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.709 34.778 1503.6509 15:20:15.19M 2015-10-12T14:17:48.809Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.708 34.776 1503.6503 15:20:15.38M 2015-10-12T14:17:49.015Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.707 34.775 1503.6490 15:20:15.58M 2015-10-12T14:17:49.215Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.706 34.774 1503.6482 15:20:15.78M 2015-10-12T14:17:49.419Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.707 34.775 1503.6481 15:20:16.00M 2015-10-12T14:17:49.620Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.708 34.776 1503.6482 15:20:16.20M 2015-10-12T14:17:49.824Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.709 34.778 1503.6501 15:20:16.40M 2015-10-12T14:17:50.029Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.709 34.778 1503.6499 15:20:16.60M 2015-10-12T14:17:50.229Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.709 34.778 1503.6495 15:20:16.80M 2015-10-12T14:17:50.429Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.710 34.779 1503.6493 15:20:17.01M 2015-10-12T14:17:50.649Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.710 34.780 1503.6493 15:20:17.21M 2015-10-12T14:17:50.839Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.711 34.781 1503.6493 15:20:17.43M 2015-10-12T14:17:51.039Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.711 34.781 1503.6495 15:20:17.61M 2015-10-12T14:17:51.244Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.711 34.781 1503.6505 15:20:17.81M 2015-10-12T14:17:51.449Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.712 34.782 1503.6525 15:20:18.03M 2015-10-12T14:17:51.649Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.717 34.786 1503.6581 15:20:18.23M 2015-10-12T14:17:51.854Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.718 34.787 1503.6586 15:20:18.43M 2015-10-12T14:17:52.054Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.718 34.787 1503.6586 15:20:18.63M 2015-10-12T14:17:52.259Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.718 34.787 1503.6593 15:20:18.82M 2015-10-12T14:17:52.465Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.718 34.787 1503.6582 15:20:19.04M 2015-10-12T14:17:52.664Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.720 34.789 1503.6605 15:20:19.24M 2015-10-12T14:17:52.870Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.715 34.784 1503.6559 15:20:19.44M 2015-10-12T14:17:53.075Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.717 34.785 1503.6583 15:20:19.64M 2015-10-12T14:17:53.270Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.719 34.788 1503.6602 15:20:19.84M 2015-10-12T14:17:53.480Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.719 34.788 1503.6595 15:20:20.05M 2015-10-12T14:17:53.680Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.718 34.787 1503.6580 15:20:20.26M 2015-10-12T14:17:53.885Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.718 34.787 1503.6567 15:20:20.46M 2015-10-12T14:17:54.090Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.717 34.786 1503.6564 15:20:20.65M 2015-10-12T14:17:54.290Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.716 34.786 1503.6541 15:20:20.86M 2015-10-12T14:17:54.500Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.715 34.785 1503.6527 15:20:21.07M 2015-10-12T14:17:54.700Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.718 34.788 1503.6555 15:20:21.27M 2015-10-12T14:17:54.905Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.714 34.785 1503.6509 15:20:21.47M 2015-10-12T14:17:55.125Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.714 34.785 1503.6509 15:20:21.67M 2015-10-12T14:17:55.310Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.719 34.790 1503.6560 15:20:21.89M 2015-10-12T14:17:55.510Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.720 34.790 1503.6578 15:20:22.09M 2015-10-12T14:17:55.710Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.720 34.790 1503.6578 15:20:22.29M 2015-10-12T14:17:55.920Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.721 34.791 1503.6589 15:20:22.49M 2015-10-12T14:17:56.115Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.722 34.792 1503.6592 15:20:22.69M 2015-10-12T14:17:56.320Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.723 34.792 1503.6613 15:20:22.88M 2015-10-12T14:17:56.525Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.724 34.793 1503.6635 15:20:23.10M 2015-10-12T14:17:56.725Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.724 34.794 1503.6643 15:20:23.30M 2015-10-12T14:17:56.930Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.724 34.793 1503.6641 15:20:23.50M 2015-10-12T14:17:57.130Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.723 34.792 1503.6632 15:20:23.70M 2015-10-12T14:17:57.335Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.722 34.791 1503.6625 15:20:23.90M 2015-10-12T14:17:57.540Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.722 34.791 1503.6611 15:20:24.12M 2015-10-12T14:17:57.740Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.721 34.791 1503.6605 15:20:24.32M 2015-10-12T14:17:57.945Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.721 34.790 1503.6603 15:20:24.52M 2015-10-12T14:17:58.145Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.720 34.790 1503.6598 15:20:24.72M 2015-10-12T14:17:58.350Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.714 34.784 1503.6528 15:20:24.91M 2015-10-12T14:17:58.555Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.716 34.785 1503.6552 15:20:25.13M 2015-10-12T14:17:58.790Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.717 34.786 1503.6567 15:20:25.33M 2015-10-12T14:17:58.960Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.718 34.787 1503.6571 15:20:25.53M 2015-10-12T14:17:59.160Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.717 34.786 1503.6575 15:20:25.73M 2015-10-12T14:17:59.370Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.716 34.786 1503.6563 15:20:25.93M 2015-10-12T14:17:59.590Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.715 34.785 1503.6534 15:20:26.15M 2015-10-12T14:17:59.775Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.714 34.784 1503.6517 15:20:26.36M 2015-10-12T14:17:59.975Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.713 34.783 1503.6514 15:20:26.55M