2015-10-12T14:16:00.185Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.717 34.786 1503.6566 15:18:26.75M 2015-10-12T14:16:00.430Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.718 34.787 1503.6578 15:18:26.95M 2015-10-12T14:16:00.595Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.715 34.784 1503.6542 15:18:27.17M 2015-10-12T14:16:00.795Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.718 34.787 1503.6565 15:18:27.37M 2015-10-12T14:16:01.000Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.719 34.788 1503.6570 15:18:27.57M 2015-10-12T14:16:01.205Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.718 34.788 1503.6561 15:18:27.77M 2015-10-12T14:16:01.410Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.718 34.787 1503.6565 15:18:27.96M 2015-10-12T14:16:01.610Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.711 34.781 1503.6499 15:18:28.18M 2015-10-12T14:16:01.810Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.710 34.780 1503.6498 15:18:28.38M 2015-10-12T14:16:02.015Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.709 34.779 1503.6484 15:18:28.58M 2015-10-12T14:16:02.220Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.706 34.776 1503.6453 15:18:28.78M 2015-10-12T14:16:02.420Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.706 34.776 1503.6442 15:18:29.00M 2015-10-12T14:16:02.625Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.706 34.775 1503.6443 15:18:29.20M 2015-10-12T14:16:02.830Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.705 34.775 1503.6439 15:18:29.39M 2015-10-12T14:16:03.030Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.705 34.775 1503.6449 15:18:29.60M 2015-10-12T14:16:03.270Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.705 34.774 1503.6462 15:18:29.79M 2015-10-12T14:16:03.455Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.706 34.774 1503.6473 15:18:30.01M 2015-10-12T14:16:03.640Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.712 34.780 1503.6548 15:18:30.23M 2015-10-12T14:16:03.840Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.712 34.780 1503.6554 15:18:30.41M 2015-10-12T14:16:04.071Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.713 34.781 1503.6571 15:18:30.61M 2015-10-12T14:16:04.250Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.714 34.781 1503.6571 15:18:30.81M 2015-10-12T14:16:04.455Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.717 34.784 1503.6611 15:18:31.03M 2015-10-12T14:16:04.655Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.717 34.784 1503.6611 15:18:31.23M 2015-10-12T14:16:04.860Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.718 34.785 1503.6614 15:18:31.43M 2015-10-12T14:16:05.060Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.718 34.785 1503.6628 15:18:31.62M 2015-10-12T14:16:05.265Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.719 34.785 1503.6636 15:18:31.82M 2015-10-12T14:16:05.465Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.720 34.786 1503.6648 15:18:32.04M 2015-10-12T14:16:05.670Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.720 34.787 1503.6644 15:18:32.24M 2015-10-12T14:16:05.875Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.721 34.788 1503.6654 15:18:32.44M 2015-10-12T14:16:06.107Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.719 34.786 1503.6605 15:18:32.64M 2015-10-12T14:16:06.303Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.708 34.777 1503.6478 15:18:32.84M 2015-10-12T14:16:06.480Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.707 34.776 1503.6461 15:18:33.06M 2015-10-12T14:16:06.685Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.710 34.779 1503.6484 15:18:33.26M 2015-10-12T14:16:06.890Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.710 34.780 1503.6488 15:18:33.46M 2015-10-12T14:16:07.090Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.717 34.787 1503.6556 15:18:33.66M 2015-10-12T14:16:07.295Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.718 34.787 1503.6558 15:18:33.85M 2015-10-12T14:16:07.500Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.718 34.787 1503.6553 15:18:34.07M 2015-10-12T14:16:07.700Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.718 34.788 1503.6549 15:18:34.27M 2015-10-12T14:16:07.920Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.717 34.788 1503.6537 15:18:34.47M 2015-10-12T14:16:08.110Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.716 34.787 1503.6515 15:18:34.69M 2015-10-12T14:16:08.310Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.714 34.785 1503.6493 15:18:34.87M 2015-10-12T14:16:08.515Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.708 34.779 1503.6410 15:18:35.09M 2015-10-12T14:16:08.715Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.707 34.778 1503.6414 15:18:35.29M 2015-10-12T14:16:08.920Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.707 34.778 1503.6420 15:18:35.48M 2015-10-12T14:16:09.120Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.706 34.777 1503.6417 15:18:35.69M 2015-10-12T14:16:09.350Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.712 34.782 1503.6486 15:18:35.88M 2015-10-12T14:16:09.530Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.713 34.783 1503.6501 15:18:36.10M 2015-10-12T14:16:09.730Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.714 34.784 1503.6511 15:18:36.30M 2015-10-12T14:16:09.935Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.716 34.786 1503.6531 15:18:36.50M 2015-10-12T14:16:10.140Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.717 34.787 1503.6549 15:18:36.70M 2015-10-12T14:16:10.340Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.718 34.788 1503.6558 15:18:36.90M 2015-10-12T14:16:10.540Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.718 34.788 1503.6566 15:18:37.12M 2015-10-12T14:16:10.745Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.719 34.789 1503.6577 15:18:37.31M 2015-10-12T14:16:10.950Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.720 34.789 1503.6587 15:18:37.51M 2015-10-12T14:16:11.150Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.720 34.789 1503.6589 15:18:37.71M 2015-10-12T14:16:11.355Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.720 34.790 1503.6589 15:18:37.91M 2015-10-12T14:16:11.560Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.721 34.791 1503.6594 15:18:38.13M 2015-10-12T14:16:11.765Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.721 34.791 1503.6604 15:18:38.33M 2015-10-12T14:16:11.965Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.718 34.788 1503.6561 15:18:38.53M 2015-10-12T14:16:12.170Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.718 34.788 1503.6549 15:18:38.73M 2015-10-12T14:16:12.390Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.717 34.787 1503.6548 15:18:38.93M 2015-10-12T14:16:12.575Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.715 34.786 1503.6534 15:18:39.17M 2015-10-12T14:16:12.780Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.715 34.785 1503.6526 15:18:39.35M 2015-10-12T14:16:12.980Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.719 34.789 1503.6575 15:18:39.55M 2015-10-12T14:16:13.185Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.720 34.790 1503.6581 15:18:39.74M 2015-10-12T14:16:13.385Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.720 34.790 1503.6583 15:18:39.94M 2015-10-12T14:16:13.590Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.721 34.791 1503.6583 15:18:40.16M 2015-10-12T14:16:13.790Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.721 34.791 1503.6592 15:18:40.36M 2015-10-12T14:16:13.995Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.721 34.791 1503.6594 15:18:40.56M 2015-10-12T14:16:14.195Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.722 34.792 1503.6600 15:18:40.76M 2015-10-12T14:16:14.405Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.722 34.792 1503.6610 15:18:40.96M 2015-10-12T14:16:14.630Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.710 34.780 1503.6478 15:18:41.18M 2015-10-12T14:16:14.805Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.709 34.779 1503.6466 15:18:41.38M 2015-10-12T14:16:15.010Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.710 34.780 1503.6471 15:18:41.58M 2015-10-12T14:16:15.215Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.710 34.780 1503.6479 15:18:41.77M 2015-10-12T14:16:15.415Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.710 34.780 1503.6481 15:18:41.97M 2015-10-12T14:16:15.620Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.711 34.781 1503.6481 15:18:42.19M 2015-10-12T14:16:15.820Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.711 34.781 1503.6481 15:18:42.39M 2015-10-12T14:16:16.025Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.712 34.781 1503.6495 15:18:42.59M 2015-10-12T14:16:16.225Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.712 34.782 1503.6499 15:18:42.79M 2015-10-12T14:16:16.430Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.712 34.782 1503.6497 15:18:43.01M 2015-10-12T14:16:16.635Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.712 34.782 1503.6500 15:18:43.21M 2015-10-12T14:16:16.855Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.713 34.783 1503.6504 15:18:43.41M 2015-10-12T14:16:17.040Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.713 34.782 1503.6510 15:18:43.62M 2015-10-12T14:16:17.240Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.713 34.783 1503.6522 15:18:43.81M 2015-10-12T14:16:17.445Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.714 34.783 1503.6531 15:18:44.02M 2015-10-12T14:16:17.650Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.715 34.784 1503.6542 15:18:44.22M 2015-10-12T14:16:17.851Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.714 34.783 1503.6538 15:18:44.42M 2015-10-12T14:16:18.056Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.714 34.784 1503.6541 15:18:44.62M 2015-10-12T14:16:18.261Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.714 34.783 1503.6527 15:18:44.82M 2015-10-12T14:16:18.461Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.713 34.782 1503.6520 15:18:45.04M 2015-10-12T14:16:18.665Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.712 34.782 1503.6503 15:18:45.24M 2015-10-12T14:16:18.865Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.711 34.781 1503.6489 15:18:45.43M 2015-10-12T14:16:19.110Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.714 34.784 1503.6527 15:18:45.63M 2015-10-12T14:16:19.271Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.716 34.785 1503.6543 15:18:45.83M 2015-10-12T14:16:19.476Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.717 34.787 1503.6556 15:18:46.05M 2015-10-12T14:16:19.681Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.718 34.788 1503.6561 15:18:46.25M 2015-10-12T14:16:19.881Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.719 34.789 1503.6575 15:18:46.45M 2015-10-12T14:16:20.085Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.721 34.791 1503.6587 15:18:46.65M 2015-10-12T14:16:20.290Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.720 34.789 1503.6564 15:18:46.85M 2015-10-12T14:16:20.491Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.720 34.790 1503.6555 15:18:47.07M 2015-10-12T14:16:20.695Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.719 34.790 1503.6560 15:18:47.27M 2015-10-12T14:16:20.895Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.719 34.790 1503.6550 15:18:47.47M 2015-10-12T14:16:21.101Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.718 34.789 1503.6542 15:18:47.67M 2015-10-12T14:16:21.321Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.717 34.788 1503.6531 15:18:47.86M 2015-10-12T14:16:21.511Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.722 34.792 1503.6582 15:18:48.10M 2015-10-12T14:16:21.711Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.722 34.793 1503.6588 15:18:48.28M 2015-10-12T14:16:21.911Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.723 34.794 1503.6589 15:18:48.48M 2015-10-12T14:16:22.116Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.723 34.793 1503.6587 15:18:48.68M 2015-10-12T14:16:22.321Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.723 34.794 1503.6591 15:18:48.88M 2015-10-12T14:16:22.521Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.724 34.794 1503.6594 15:18:49.10M 2015-10-12T14:16:22.726Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.724 34.794 1503.6604 15:18:49.30M 2015-10-12T14:16:22.931Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.720 34.790 1503.6560 15:18:49.50M 2015-10-12T14:16:23.131Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.719 34.789 1503.6550 15:18:49.70M 2015-10-12T14:16:23.336Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.718 34.789 1503.6549 15:18:49.89M 2015-10-12T14:16:23.541Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.718 34.788 1503.6537 15:18:50.11M 2015-10-12T14:16:23.741Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.717 34.788 1503.6526 15:18:50.31M 2015-10-12T14:16:23.941Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.717 34.788 1503.6525 15:18:50.51M 2015-10-12T14:16:24.146Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.718 34.788 1503.6528 15:18:50.71M 2015-10-12T14:16:24.346Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.717 34.788 1503.6541 15:18:50.91M 2015-10-12T14:16:24.551Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.717 34.788 1503.6548 15:18:51.13M 2015-10-12T14:16:24.756Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.718 34.788 1503.6567 15:18:51.33M 2015-10-12T14:16:24.963Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.719 34.788 1503.6586 15:18:51.53M 2015-10-12T14:16:25.161Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.720 34.789 1503.6593 15:18:51.73M 2015-10-12T14:16:25.366Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.719 34.788 1503.6589 15:18:51.92M 2015-10-12T14:16:25.566Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.718 34.787 1503.6581 15:18:52.14M 2015-10-12T14:16:25.786Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.717 34.786 1503.6565 15:18:52.34M 2015-10-12T14:16:25.971Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.715 34.784 1503.6556 15:18:52.56M 2015-10-12T14:16:26.176Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.715 34.784 1503.6558 15:18:52.74M 2015-10-12T14:16:26.381Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.714 34.783 1503.6545 15:18:52.94M 2015-10-12T14:16:26.581Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.714 34.783 1503.6537 15:18:53.16M 2015-10-12T14:16:26.786Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.714 34.783 1503.6544 15:18:53.35M 2015-10-12T14:16:26.991Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.714 34.783 1503.6541 15:18:53.55M 2015-10-12T14:16:27.191Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.714 34.783 1503.6539 15:18:53.75M 2015-10-12T14:16:27.398Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.714 34.783 1503.6538 15:18:53.95M 2015-10-12T14:16:27.601Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.714 34.783 1503.6534 15:18:54.17M 2015-10-12T14:16:27.801Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.714 34.783 1503.6519 15:18:54.37M 2015-10-12T14:16:28.001Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.714 34.783 1503.6517 15:18:54.57M 2015-10-12T14:16:28.206Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.714 34.784 1503.6520 15:18:54.77M 2015-10-12T14:16:28.411Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.715 34.785 1503.6532 15:18:54.97M 2015-10-12T14:16:28.616Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.716 34.786 1503.6539 15:18:55.19M 2015-10-12T14:16:28.816Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.715 34.785 1503.6539 15:18:55.39M 2015-10-12T14:16:29.021Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.715 34.785 1503.6534 15:18:55.58M 2015-10-12T14:16:29.221Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.716 34.786 1503.6547 15:18:55.78M 2015-10-12T14:16:29.426Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.717 34.787 1503.6550 15:18:56.00M 2015-10-12T14:16:29.626Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.717 34.785 1503.6600 15:18:56.20M 2015-10-12T14:16:29.831Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.718 34.786 1503.6605 15:18:56.40M 2015-10-12T14:16:30.034Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.718 34.786 1503.6613 15:18:56.60M 2015-10-12T14:16:30.251Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.718 34.786 1503.6610 15:18:56.80M 2015-10-12T14:16:30.441Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.720 34.787 1503.6624 15:18:57.03M 2015-10-12T14:16:30.641Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.719 34.787 1503.6620 15:18:57.22M 2015-10-12T14:16:30.846Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.719 34.787 1503.6628 15:18:57.41M 2015-10-12T14:16:31.046Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.719 34.786 1503.6639 15:18:57.62M 2015-10-12T14:16:31.251Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.720 34.787 1503.6642 15:18:57.81M 2015-10-12T14:16:31.456Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.720 34.788 1503.6642 15:18:58.03M 2015-10-12T14:16:31.661Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.721 34.789 1503.6647 15:18:58.23M 2015-10-12T14:16:31.870Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.723 34.790 1503.6664 15:18:58.43M 2015-10-12T14:16:32.061Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.723 34.791 1503.6661 15:18:58.63M 2015-10-12T14:16:32.266Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.723 34.791 1503.6659 15:18:58.83M 2015-10-12T14:16:32.471Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.724 34.792 1503.6665 15:18:59.05M 2015-10-12T14:16:32.671Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.724 34.792 1503.6665 15:18:59.25M 2015-10-12T14:16:32.876Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.718 34.786 1503.6605 15:18:59.44M 2015-10-12T14:16:33.081Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.716 34.785 1503.6587 15:18:59.64M 2015-10-12T14:16:33.311Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.714 34.783 1503.6565 15:18:59.84M 2015-10-12T14:16:33.486Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.712 34.781 1503.6543 15:19:00.06M 2015-10-12T14:16:33.686Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.713 34.782 1503.6541 15:19:00.26M 2015-10-12T14:16:33.910Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.726 34.794 1503.6663 15:19:00.46M 2015-10-12T14:16:34.096Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.725 34.794 1503.6643 15:19:00.66M 2015-10-12T14:16:34.296Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.724 34.793 1503.6638 15:19:00.86M 2015-10-12T14:16:34.501Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.724 34.793 1503.6639 15:19:01.08M 2015-10-12T14:16:34.721Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.723 34.792 1503.6635 15:19:01.27M 2015-10-12T14:16:34.901Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.722 34.790 1503.6621 15:19:01.49M 2015-10-12T14:16:35.111Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.720 34.789 1503.6613 15:19:01.67M 2015-10-12T14:16:35.311Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.720 34.789 1503.6620 15:19:01.87M 2015-10-12T14:16:35.516Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.720 34.788 1503.6615 15:19:02.09M 2015-10-12T14:16:35.750Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.720 34.789 1503.6608 15:19:02.29M 2015-10-12T14:16:35.921Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.720 34.788 1503.6599 15:19:02.49M 2015-10-12T14:16:36.126Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.719 34.787 1503.6592 15:19:02.69M 2015-10-12T14:16:36.326Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.717 34.786 1503.6561 15:19:02.89M 2015-10-12T14:16:36.531Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.716 34.786 1503.6554 15:19:03.11M 2015-10-12T14:16:36.731Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.716 34.785 1503.6561 15:19:03.31M 2015-10-12T14:16:36.931Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.717 34.785 1503.6577 15:19:03.50M 2015-10-12T14:16:37.136Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.718 34.786 1503.6592 15:19:03.70M 2015-10-12T14:16:37.341Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.716 34.785 1503.6581 15:19:03.90M 2015-10-12T14:16:37.546Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.716 34.785 1503.6575 15:19:04.12M 2015-10-12T14:16:37.746Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.716 34.785 1503.6571 15:19:04.32M 2015-10-12T14:16:37.954Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.716 34.785 1503.6578 15:19:04.52M 2015-10-12T14:16:38.153Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.720 34.788 1503.6619 15:19:04.72M 2015-10-12T14:16:38.356Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.719 34.787 1503.6595 15:19:04.92M 2015-10-12T14:16:38.561Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.718 34.787 1503.6588 15:19:05.13M 2015-10-12T14:16:38.767Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.717 34.788 1503.6520 15:19:05.34M 2015-10-12T14:16:38.966Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.716 34.787 1503.6500 15:19:05.54M 2015-10-12T14:16:39.187Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.715 34.786 1503.6490 15:19:05.74M 2015-10-12T14:16:39.372Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.714 34.786 1503.6478 15:19:05.95M 2015-10-12T14:16:39.577Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.714 34.786 1503.6471 15:19:06.15M 2015-10-12T14:16:39.781Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.714 34.786 1503.6462 15:19:06.35M 2015-10-12T14:16:39.986Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.715 34.786 1503.6475 15:19:06.55M 2015-10-12T14:16:40.186Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.713 34.785 1503.6460 15:19:06.75M 2015-10-12T14:16:40.391Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.713 34.785 1503.6467 15:19:06.95M 2015-10-12T14:16:40.596Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.713 34.784 1503.6481 15:19:07.17M 2015-10-12T14:16:40.796Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.715 34.786 1503.6504 15:19:07.37M 2015-10-12T14:16:40.996Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.715 34.786 1503.6515 15:19:07.56M 2015-10-12T14:16:41.202Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.716 34.786 1503.6526 15:19:07.76M 2015-10-12T14:16:41.406Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.715 34.785 1503.6528 15:19:07.96M 2015-10-12T14:16:41.606Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.715 34.785 1503.6530 15:19:08.18M 2015-10-12T14:16:41.811Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.715 34.785 1503.6531 15:19:08.38M 2015-10-12T14:16:42.011Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.715 34.785 1503.6533 15:19:08.58M 2015-10-12T14:16:42.211Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.715 34.785 1503.6531 15:19:08.78M 2015-10-12T14:16:42.417Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.715 34.784 1503.6530 15:19:09.00M 2015-10-12T14:16:42.617Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.714 34.783 1503.6530 15:19:09.19M 2015-10-12T14:16:42.826Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.717 34.786 1503.6569 15:19:09.39M 2015-10-12T14:16:43.026Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.718 34.787 1503.6566 15:19:09.59M 2015-10-12T14:16:43.235Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.718 34.787 1503.6571 15:19:09.79M 2015-10-12T14:16:43.436Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.718 34.787 1503.6577 15:19:10.01M 2015-10-12T14:16:43.652Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.718 34.787 1503.6578 15:19:10.21M 2015-10-12T14:16:43.842Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.718 34.787 1503.6581 15:19:10.43M 2015-10-12T14:16:44.042Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.711 34.780 1503.6500 15:19:10.61M 2015-10-12T14:16:44.247Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.710 34.780 1503.6484 15:19:10.81M 2015-10-12T14:16:44.447Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.709 34.779 1503.6472 15:19:11.03M 2015-10-12T14:16:44.652Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.708 34.778 1503.6462 15:19:11.23M 2015-10-12T14:16:44.857Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.711 34.781 1503.6505 15:19:11.42M 2015-10-12T14:16:45.057Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.713 34.782 1503.6525 15:19:11.62M 2015-10-12T14:16:45.257Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.715 34.783 1503.6555 15:19:11.82M 2015-10-12T14:16:45.462Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.716 34.785 1503.6572 15:19:12.04M 2015-10-12T14:16:45.667Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.717 34.785 1503.6584 15:19:12.24M 2015-10-12T14:16:45.874Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.717 34.786 1503.6587 15:19:12.44M 2015-10-12T14:16:46.073Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.718 34.787 1503.6609 15:19:12.64M 2015-10-12T14:16:46.277Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.720 34.788 1503.6631 15:19:12.84M 2015-10-12T14:16:46.477Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.720 34.788 1503.6633 15:19:13.06M 2015-10-12T14:16:46.682Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.720 34.788 1503.6632 15:19:13.26M 2015-10-12T14:16:46.887Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.720 34.788 1503.6638 15:19:13.45M 2015-10-12T14:16:47.087Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.721 34.788 1503.6647 15:19:13.65M 2015-10-12T14:16:47.292Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.722 34.789 1503.6654 15:19:13.85M 2015-10-12T14:16:47.492Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.720 34.787 1503.6644 15:19:14.07M 2015-10-12T14:16:47.697Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.720 34.787 1503.6644 15:19:14.27M 2015-10-12T14:16:47.897Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.713 34.781 1503.6566 15:19:14.47M 2015-10-12T14:16:48.117Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.712 34.780 1503.6556 15:19:14.67M 2015-10-12T14:16:48.307Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.711 34.779 1503.6539 15:19:14.88M 2015-10-12T14:16:48.515Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.710 34.778 1503.6520 15:19:15.09M 2015-10-12T14:16:48.713Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.710 34.778 1503.6515 15:19:15.29M 2015-10-12T14:16:48.917Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.716 34.785 1503.6578 15:19:15.48M 2015-10-12T14:16:49.117Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.717 34.786 1503.6595 15:19:15.69M 2015-10-12T14:16:49.322Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.717 34.786 1503.6583 15:19:15.88M 2015-10-12T14:16:49.527Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.718 34.787 1503.6594 15:19:16.10M 2015-10-12T14:16:49.727Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.717 34.786 1503.6567 15:19:16.30M 2015-10-12T14:16:49.932Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.716 34.785 1503.6560 15:19:16.50M 2015-10-12T14:16:50.137Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.716 34.785 1503.6558 15:19:16.70M 2015-10-12T14:16:50.337Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.716 34.785 1503.6564 15:19:16.90M 2015-10-12T14:16:50.542Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.715 34.784 1503.6553 15:19:17.12M 2015-10-12T14:16:50.742Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.714 34.784 1503.6538 15:19:17.32M 2015-10-12T14:16:50.947Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.715 34.784 1503.6538 15:19:17.51M 2015-10-12T14:16:51.154Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.714 34.784 1503.6533 15:19:17.71M 2015-10-12T14:16:51.353Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.714 34.784 1503.6525 15:19:17.91M 2015-10-12T14:16:51.552Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.714 34.783 1503.6525 15:19:18.13M 2015-10-12T14:16:51.757Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.714 34.783 1503.6530 15:19:18.33M 2015-10-12T14:16:51.962Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.713 34.783 1503.6525 15:19:18.53M 2015-10-12T14:16:52.162Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.714 34.783 1503.6520 15:19:18.73M 2015-10-12T14:16:52.390Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.713 34.783 1503.6519 15:19:18.93M 2015-10-12T14:16:52.587Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.713 34.783 1503.6515 15:19:19.15M 2015-10-12T14:16:52.772Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.715 34.785 1503.6532 15:19:19.36M 2015-10-12T14:16:52.977Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.715 34.785 1503.6525 15:19:19.54M 2015-10-12T14:16:53.182Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.722 34.792 1503.6606 15:19:19.74M 2015-10-12T14:16:53.390Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.720 34.789 1503.6586 15:19:19.94M 2015-10-12T14:16:53.587Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.720 34.789 1503.6588 15:19:20.16M 2015-10-12T14:16:53.791Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.719 34.789 1503.6580 15:19:20.36M 2015-10-12T14:16:53.994Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.718 34.788 1503.6573 15:19:20.56M 2015-10-12T14:16:54.197Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.710 34.781 1503.6482 15:19:20.76M 2015-10-12T14:16:54.398Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.710 34.780 1503.6481 15:19:20.96M 2015-10-12T14:16:54.597Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.710 34.780 1503.6478 15:19:21.18M 2015-10-12T14:16:54.802Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.710 34.780 1503.6484 15:19:21.37M 2015-10-12T14:16:55.007Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.710 34.780 1503.6487 15:19:21.57M 2015-10-12T14:16:55.207Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.709 34.779 1503.6487 15:19:21.77M 2015-10-12T14:16:55.412Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.709 34.779 1503.6488 15:19:21.97M 2015-10-12T14:16:55.617Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.709 34.779 1503.6493 15:19:22.19M 2015-10-12T14:16:55.817Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.711 34.780 1503.6517 15:19:22.39M 2015-10-12T14:16:56.022Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.712 34.781 1503.6526 15:19:22.59M 2015-10-12T14:16:56.227Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.712 34.781 1503.6534 15:19:22.79M 2015-10-12T14:16:56.427Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.713 34.782 1503.6527 15:19:23.01M 2015-10-12T14:16:56.627Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.713 34.782 1503.6531 15:19:23.20M 2015-10-12T14:16:56.832Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.713 34.782 1503.6538 15:19:23.40M 2015-10-12T14:16:57.052Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.713 34.782 1503.6545 15:19:23.60M 2015-10-12T14:16:57.242Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.713 34.782 1503.6547 15:19:23.82M 2015-10-12T14:16:57.442Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.713 34.782 1503.6550 15:19:24.02M 2015-10-12T14:16:57.647Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.714 34.782 1503.6559 15:19:24.22M 2015-10-12T14:16:57.847Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.715 34.783 1503.6571 15:19:24.42M 2015-10-12T14:16:58.052Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.715 34.783 1503.6580 15:19:24.62M 2015-10-12T14:16:58.257Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.716 34.783 1503.6584 15:19:24.82M 2015-10-12T14:16:58.457Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.716 34.783 1503.6592 15:19:25.04M 2015-10-12T14:16:58.662Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.716 34.784 1503.6593 15:19:25.24M 2015-10-12T14:16:58.862Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.713 34.781 1503.6558 15:19:25.44M 2015-10-12T14:16:59.067Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.712 34.780 1503.6554 15:19:25.63M 2015-10-12T14:16:59.273Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.712 34.780 1503.6549 15:19:25.83M 2015-10-12T14:16:59.472Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.711 34.779 1503.6539 15:19:26.05M 2015-10-12T14:16:59.710Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.711 34.778 1503.6539 15:19:26.25M 2015-10-12T14:16:59.877Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.710 34.778 1503.6530 15:19:26.45M