2015-10-12T14:15:00.062Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.716 34.784 1503.6589 15:17:26.62M 2015-10-12T14:15:00.267Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.716 34.784 1503.6581 15:17:26.82M 2015-10-12T14:15:00.467Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.714 34.782 1503.6565 15:17:27.04M 2015-10-12T14:15:00.677Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.715 34.783 1503.6569 15:17:27.24M 2015-10-12T14:15:00.892Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.716 34.784 1503.6571 15:17:27.44M 2015-10-12T14:15:01.077Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.716 34.784 1503.6566 15:17:27.66M 2015-10-12T14:15:01.282Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.716 34.784 1503.6559 15:17:27.84M 2015-10-12T14:15:01.487Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.716 34.785 1503.6556 15:17:28.06M 2015-10-12T14:15:01.687Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.725 34.794 1503.6643 15:17:28.26M 2015-10-12T14:15:01.892Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.724 34.792 1503.6626 15:17:28.46M 2015-10-12T14:15:02.097Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.722 34.791 1503.6616 15:17:28.65M 2015-10-12T14:15:02.297Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.721 34.791 1503.6600 15:17:28.86M 2015-10-12T14:15:02.502Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.723 34.792 1503.6622 15:17:29.07M 2015-10-12T14:15:02.710Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.724 34.793 1503.6630 15:17:29.27M 2015-10-12T14:15:02.907Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.722 34.791 1503.6605 15:17:29.47M 2015-10-12T14:15:03.107Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.721 34.791 1503.6593 15:17:29.67M 2015-10-12T14:15:03.312Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.721 34.791 1503.6588 15:17:29.87M 2015-10-12T14:15:03.517Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.721 34.791 1503.6583 15:17:30.09M 2015-10-12T14:15:03.722Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.721 34.791 1503.6586 15:17:30.29M 2015-10-12T14:15:03.922Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.721 34.791 1503.6582 15:17:30.49M 2015-10-12T14:15:04.122Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.719 34.789 1503.6572 15:17:30.69M 2015-10-12T14:15:04.327Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.718 34.788 1503.6569 15:17:30.88M 2015-10-12T14:15:04.532Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.718 34.788 1503.6566 15:17:31.10M 2015-10-12T14:15:04.737Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.718 34.788 1503.6569 15:17:31.30M 2015-10-12T14:15:04.937Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.725 34.794 1503.6637 15:17:31.50M 2015-10-12T14:15:05.142Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.728 34.797 1503.6676 15:17:31.70M 2015-10-12T14:15:05.362Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.728 34.797 1503.6661 15:17:31.90M 2015-10-12T14:15:05.547Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.716 34.786 1503.6530 15:17:32.14M 2015-10-12T14:15:05.752Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.715 34.785 1503.6523 15:17:32.32M 2015-10-12T14:15:05.952Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.714 34.784 1503.6533 15:17:32.52M 2015-10-12T14:15:06.153Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.713 34.783 1503.6527 15:17:32.71M 2015-10-12T14:15:06.357Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.713 34.783 1503.6527 15:17:32.91M 2015-10-12T14:15:06.557Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.709 34.778 1503.6483 15:17:33.13M 2015-10-12T14:15:06.762Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.709 34.778 1503.6486 15:17:33.33M 2015-10-12T14:15:06.967Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.714 34.783 1503.6542 15:17:33.53M 2015-10-12T14:15:07.167Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.714 34.783 1503.6537 15:17:33.73M 2015-10-12T14:15:07.372Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.715 34.784 1503.6542 15:17:33.93M 2015-10-12T14:15:07.577Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.715 34.784 1503.6554 15:17:34.15M 2015-10-12T14:15:07.782Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.716 34.785 1503.6560 15:17:34.35M 2015-10-12T14:15:07.983Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.717 34.785 1503.6567 15:17:34.55M 2015-10-12T14:15:08.188Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.717 34.786 1503.6570 15:17:34.75M 2015-10-12T14:15:08.387Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.718 34.786 1503.6588 15:17:34.95M 2015-10-12T14:15:08.593Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.718 34.786 1503.6591 15:17:35.16M 2015-10-12T14:15:08.797Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.718 34.786 1503.6593 15:17:35.36M 2015-10-12T14:15:08.997Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.715 34.783 1503.6548 15:17:35.56M 2015-10-12T14:15:09.202Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.715 34.783 1503.6543 15:17:35.76M 2015-10-12T14:15:09.402Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.715 34.783 1503.6549 15:17:35.96M 2015-10-12T14:15:09.607Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.715 34.784 1503.6552 15:17:36.18M 2015-10-12T14:15:09.828Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.715 34.784 1503.6539 15:17:36.38M 2015-10-12T14:15:10.013Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.715 34.784 1503.6533 15:17:36.59M 2015-10-12T14:15:10.230Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.714 34.784 1503.6531 15:17:36.78M 2015-10-12T14:15:10.418Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.714 34.783 1503.6527 15:17:36.97M 2015-10-12T14:15:10.622Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.714 34.784 1503.6538 15:17:37.19M 2015-10-12T14:15:10.828Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.715 34.784 1503.6532 15:17:37.39M 2015-10-12T14:15:11.028Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.715 34.785 1503.6537 15:17:37.59M 2015-10-12T14:15:11.233Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.716 34.786 1503.6550 15:17:37.79M 2015-10-12T14:15:11.438Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.717 34.786 1503.6559 15:17:38.01M 2015-10-12T14:15:11.638Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.717 34.787 1503.6559 15:17:38.21M 2015-10-12T14:15:11.843Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.717 34.787 1503.6558 15:17:38.41M 2015-10-12T14:15:12.043Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.718 34.787 1503.6559 15:17:38.61M 2015-10-12T14:15:12.248Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.717 34.787 1503.6559 15:17:38.81M 2015-10-12T14:15:12.448Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.717 34.787 1503.6561 15:17:39.02M 2015-10-12T14:15:12.653Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.717 34.786 1503.6559 15:17:39.22M 2015-10-12T14:15:12.853Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.717 34.786 1503.6564 15:17:39.42M 2015-10-12T14:15:13.058Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.716 34.785 1503.6566 15:17:39.62M 2015-10-12T14:15:13.263Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.716 34.784 1503.6555 15:17:39.82M 2015-10-12T14:15:13.463Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.715 34.784 1503.6554 15:17:40.04M 2015-10-12T14:15:13.668Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.715 34.784 1503.6554 15:17:40.24M 2015-10-12T14:15:13.868Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.714 34.783 1503.6547 15:17:40.44M 2015-10-12T14:15:14.074Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.714 34.783 1503.6538 15:17:40.63M 2015-10-12T14:15:14.293Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.721 34.790 1503.6611 15:17:40.84M 2015-10-12T14:15:14.478Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.722 34.791 1503.6617 15:17:41.07M 2015-10-12T14:15:14.678Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.723 34.792 1503.6628 15:17:41.25M 2015-10-12T14:15:14.888Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.723 34.792 1503.6636 15:17:41.45M 2015-10-12T14:15:15.088Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.724 34.792 1503.6636 15:17:41.65M 2015-10-12T14:15:15.293Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.725 34.793 1503.6641 15:17:41.85M 2015-10-12T14:15:15.498Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.725 34.794 1503.6648 15:17:42.07M 2015-10-12T14:15:15.698Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.726 34.795 1503.6650 15:17:42.27M 2015-10-12T14:15:15.903Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.725 34.795 1503.6642 15:17:42.47M 2015-10-12T14:15:16.103Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.725 34.794 1503.6631 15:17:42.67M 2015-10-12T14:15:16.310Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.724 34.794 1503.6625 15:17:42.87M 2015-10-12T14:15:16.513Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.723 34.793 1503.6616 15:17:43.09M 2015-10-12T14:15:16.714Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.723 34.793 1503.6614 15:17:43.28M 2015-10-12T14:15:16.950Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.722 34.792 1503.6605 15:17:43.48M 2015-10-12T14:15:17.150Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.715 34.785 1503.6530 15:17:43.68M 2015-10-12T14:15:17.323Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.714 34.783 1503.6521 15:17:43.88M 2015-10-12T14:15:17.528Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.713 34.783 1503.6512 15:17:44.10M 2015-10-12T14:15:17.728Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.713 34.782 1503.6516 15:17:44.30M 2015-10-12T14:15:17.928Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.713 34.783 1503.6527 15:17:44.50M 2015-10-12T14:15:18.150Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.714 34.783 1503.6539 15:17:44.69M 2015-10-12T14:15:18.338Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.714 34.783 1503.6538 15:17:44.89M 2015-10-12T14:15:18.538Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.714 34.783 1503.6538 15:17:45.11M 2015-10-12T14:15:18.758Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.715 34.784 1503.6550 15:17:45.31M 2015-10-12T14:15:18.948Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.716 34.785 1503.6543 15:17:45.53M 2015-10-12T14:15:19.148Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.717 34.786 1503.6560 15:17:45.71M 2015-10-12T14:15:19.354Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.718 34.787 1503.6578 15:17:45.91M 2015-10-12T14:15:19.553Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.719 34.788 1503.6589 15:17:46.13M 2015-10-12T14:15:19.758Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.720 34.789 1503.6588 15:17:46.33M 2015-10-12T14:15:19.963Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.720 34.789 1503.6584 15:17:46.53M 2015-10-12T14:15:20.191Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.719 34.789 1503.6583 15:17:46.73M 2015-10-12T14:15:20.368Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.709 34.779 1503.6471 15:17:46.92M 2015-10-12T14:15:20.663Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.709 34.779 1503.6462 15:17:47.14M 2015-10-12T14:15:21.008Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.708 34.779 1503.6445 15:17:47.43M 2015-10-12T14:15:21.008Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.708 34.779 1503.6438 15:17:47.65M 2015-10-12T14:15:21.208Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.707 34.778 1503.6427 15:17:47.77M 2015-10-12T14:15:21.413Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.707 34.778 1503.6422 15:17:47.97M 2015-10-12T14:15:21.618Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.707 34.778 1503.6425 15:17:48.18M 2015-10-12T14:15:21.818Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.707 34.777 1503.6433 15:17:48.39M 2015-10-12T14:15:22.023Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.708 34.779 1503.6440 15:17:48.58M 2015-10-12T14:15:22.223Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.709 34.780 1503.6464 15:17:48.78M 2015-10-12T14:15:22.428Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.711 34.781 1503.6479 15:17:49.00M 2015-10-12T14:15:22.628Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.717 34.787 1503.6532 15:17:49.20M 2015-10-12T14:15:22.834Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.722 34.792 1503.6611 15:17:49.40M 2015-10-12T14:15:23.033Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.723 34.792 1503.6617 15:17:49.60M 2015-10-12T14:15:23.253Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.723 34.792 1503.6614 15:17:49.80M 2015-10-12T14:15:23.443Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.723 34.793 1503.6624 15:17:50.03M 2015-10-12T14:15:23.643Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.724 34.793 1503.6631 15:17:50.21M 2015-10-12T14:15:23.848Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.729 34.797 1503.6689 15:17:50.41M 2015-10-12T14:15:24.071Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.728 34.797 1503.6686 15:17:50.61M 2015-10-12T14:15:24.253Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.728 34.797 1503.6686 15:17:50.81M 2015-10-12T14:15:24.458Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.729 34.797 1503.6685 15:17:51.03M 2015-10-12T14:15:24.658Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.729 34.798 1503.6689 15:17:51.23M 2015-10-12T14:15:24.863Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.725 34.794 1503.6642 15:17:51.43M 2015-10-12T14:15:25.063Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.714 34.784 1503.6521 15:17:51.63M 2015-10-12T14:15:25.268Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.713 34.783 1503.6515 15:17:51.83M 2015-10-12T14:15:25.475Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.716 34.786 1503.6549 15:17:52.05M 2015-10-12T14:15:25.673Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.717 34.787 1503.6563 15:17:52.25M 2015-10-12T14:15:25.878Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.719 34.789 1503.6582 15:17:52.44M 2015-10-12T14:15:26.078Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.723 34.792 1503.6621 15:17:52.64M 2015-10-12T14:15:26.283Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.722 34.791 1503.6617 15:17:52.84M 2015-10-12T14:15:26.483Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.721 34.790 1503.6614 15:17:53.06M 2015-10-12T14:15:26.688Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.720 34.790 1503.6600 15:17:53.26M 2015-10-12T14:15:26.893Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.720 34.789 1503.6593 15:17:53.46M 2015-10-12T14:15:27.098Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.720 34.790 1503.6595 15:17:53.66M 2015-10-12T14:15:27.298Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.711 34.781 1503.6493 15:17:53.86M 2015-10-12T14:15:27.503Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.710 34.780 1503.6482 15:17:54.08M 2015-10-12T14:15:27.723Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.711 34.781 1503.6498 15:17:54.27M 2015-10-12T14:15:27.908Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.710 34.780 1503.6482 15:17:54.49M 2015-10-12T14:15:28.108Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.711 34.781 1503.6498 15:17:54.67M 2015-10-12T14:15:28.314Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.712 34.782 1503.6510 15:17:54.87M 2015-10-12T14:15:28.513Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.713 34.783 1503.6530 15:17:55.09M 2015-10-12T14:15:28.718Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.715 34.784 1503.6549 15:17:55.29M 2015-10-12T14:15:28.923Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.716 34.786 1503.6558 15:17:55.49M 2015-10-12T14:15:29.123Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.718 34.787 1503.6573 15:17:55.69M 2015-10-12T14:15:29.329Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.719 34.789 1503.6589 15:17:55.89M 2015-10-12T14:15:29.533Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.721 34.790 1503.6600 15:17:56.11M 2015-10-12T14:15:29.733Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.722 34.791 1503.6619 15:17:56.30M 2015-10-12T14:15:29.938Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.723 34.792 1503.6632 15:17:56.50M 2015-10-12T14:15:30.150Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.724 34.792 1503.6646 15:17:56.70M 2015-10-12T14:15:30.343Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.724 34.792 1503.6646 15:17:56.90M 2015-10-12T14:15:30.543Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.723 34.792 1503.6638 15:17:57.12M 2015-10-12T14:15:30.748Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.724 34.792 1503.6642 15:17:57.32M 2015-10-12T14:15:30.953Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.723 34.792 1503.6638 15:17:57.52M 2015-10-12T14:15:31.158Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.723 34.792 1503.6635 15:17:57.72M 2015-10-12T14:15:31.363Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.723 34.792 1503.6627 15:17:57.92M 2015-10-12T14:15:31.558Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.718 34.788 1503.6577 15:17:58.14M 2015-10-12T14:15:31.763Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.718 34.787 1503.6569 15:17:58.33M 2015-10-12T14:15:31.968Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.717 34.786 1503.6573 15:17:58.53M 2015-10-12T14:15:32.188Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.717 34.786 1503.6564 15:17:58.73M 2015-10-12T14:15:32.374Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.716 34.785 1503.6545 15:17:58.95M 2015-10-12T14:15:32.579Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.716 34.786 1503.6545 15:17:59.15M 2015-10-12T14:15:32.779Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.716 34.786 1503.6536 15:17:59.35M 2015-10-12T14:15:32.984Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.717 34.787 1503.6543 15:17:59.55M 2015-10-12T14:15:33.189Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.714 34.784 1503.6504 15:17:59.75M 2015-10-12T14:15:33.389Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.722 34.792 1503.6600 15:17:59.95M 2015-10-12T14:15:33.594Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.723 34.793 1503.6614 15:18:00.17M 2015-10-12T14:15:33.830Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.724 34.793 1503.6622 15:18:00.36M 2015-10-12T14:15:33.994Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.725 34.794 1503.6639 15:18:00.56M 2015-10-12T14:15:34.199Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.725 34.794 1503.6646 15:18:00.76M 2015-10-12T14:15:34.404Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.726 34.795 1503.6647 15:18:00.96M 2015-10-12T14:15:34.609Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.726 34.795 1503.6650 15:18:01.18M 2015-10-12T14:15:34.809Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.726 34.795 1503.6659 15:18:01.38M 2015-10-12T14:15:35.014Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.725 34.794 1503.6643 15:18:01.58M 2015-10-12T14:15:35.214Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.724 34.793 1503.6626 15:18:01.78M 2015-10-12T14:15:35.419Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.723 34.792 1503.6624 15:18:01.97M 2015-10-12T14:15:35.619Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.723 34.791 1503.6620 15:18:02.19M 2015-10-12T14:15:35.824Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.722 34.791 1503.6620 15:18:02.39M 2015-10-12T14:15:36.029Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.722 34.790 1503.6616 15:18:02.59M 2015-10-12T14:15:36.229Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.721 34.789 1503.6613 15:18:02.79M 2015-10-12T14:15:36.434Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.720 34.788 1503.6605 15:18:03.01M 2015-10-12T14:15:36.654Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.719 34.788 1503.6605 15:18:03.21M 2015-10-12T14:15:36.839Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.719 34.788 1503.6598 15:18:03.42M 2015-10-12T14:15:37.070Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.712 34.782 1503.6521 15:18:03.61M 2015-10-12T14:15:37.244Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.712 34.782 1503.6520 15:18:03.81M 2015-10-12T14:15:37.449Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.714 34.783 1503.6537 15:18:04.02M 2015-10-12T14:15:37.654Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.715 34.784 1503.6545 15:18:04.22M 2015-10-12T14:15:37.854Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.716 34.785 1503.6552 15:18:04.42M 2015-10-12T14:15:38.059Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.717 34.786 1503.6570 15:18:04.62M 2015-10-12T14:15:38.259Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.719 34.788 1503.6582 15:18:04.82M 2015-10-12T14:15:38.464Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.720 34.789 1503.6587 15:18:05.04M 2015-10-12T14:15:38.669Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.721 34.790 1503.6595 15:18:05.24M 2015-10-12T14:15:38.874Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.721 34.790 1503.6603 15:18:05.44M 2015-10-12T14:15:39.074Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.720 34.789 1503.6588 15:18:05.64M 2015-10-12T14:15:39.279Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.720 34.790 1503.6583 15:18:05.83M 2015-10-12T14:15:39.479Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.720 34.790 1503.6580 15:18:06.05M 2015-10-12T14:15:39.684Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.720 34.790 1503.6575 15:18:06.25M 2015-10-12T14:15:39.889Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.721 34.790 1503.6577 15:18:06.45M 2015-10-12T14:15:40.089Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.721 34.791 1503.6577 15:18:06.65M 2015-10-12T14:15:40.289Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.721 34.791 1503.6577 15:18:06.85M 2015-10-12T14:15:40.499Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.720 34.791 1503.6567 15:18:07.07M 2015-10-12T14:15:40.699Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.722 34.792 1503.6593 15:18:07.27M 2015-10-12T14:15:40.904Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.723 34.793 1503.6602 15:18:07.47M 2015-10-12T14:15:41.138Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.721 34.791 1503.6582 15:18:07.67M 2015-10-12T14:15:41.309Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.720 34.790 1503.6573 15:18:07.88M 2015-10-12T14:15:41.514Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.720 34.790 1503.6581 15:18:08.09M 2015-10-12T14:15:41.714Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.720 34.790 1503.6573 15:18:08.29M 2015-10-12T14:15:41.950Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.720 34.790 1503.6575 15:18:08.48M 2015-10-12T14:15:42.119Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.719 34.789 1503.6569 15:18:08.68M 2015-10-12T14:15:42.324Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.721 34.791 1503.6593 15:18:08.88M 2015-10-12T14:15:42.529Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.721 34.791 1503.6586 15:18:09.10M 2015-10-12T14:15:42.729Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.725 34.794 1503.6627 15:18:09.30M 2015-10-12T14:15:42.934Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.720 34.790 1503.6583 15:18:09.50M 2015-10-12T14:15:43.134Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.719 34.789 1503.6576 15:18:09.70M 2015-10-12T14:15:43.339Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.718 34.788 1503.6570 15:18:09.90M 2015-10-12T14:15:43.539Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.717 34.787 1503.6558 15:18:10.11M 2015-10-12T14:15:43.744Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.716 34.786 1503.6554 15:18:10.31M 2015-10-12T14:15:43.949Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.715 34.785 1503.6533 15:18:10.51M 2015-10-12T14:15:44.154Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.714 34.784 1503.6522 15:18:10.71M 2015-10-12T14:15:44.391Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.719 34.788 1503.6573 15:18:10.91M 2015-10-12T14:15:44.554Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.719 34.789 1503.6575 15:18:11.13M 2015-10-12T14:15:44.759Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.719 34.789 1503.6582 15:18:11.33M 2015-10-12T14:15:44.964Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.719 34.788 1503.6577 15:18:11.53M 2015-10-12T14:15:45.164Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.719 34.789 1503.6582 15:18:11.73M 2015-10-12T14:15:45.369Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.719 34.789 1503.6584 15:18:11.93M 2015-10-12T14:15:45.589Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.719 34.789 1503.6582 15:18:12.14M 2015-10-12T14:15:45.774Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.720 34.789 1503.6588 15:18:12.36M 2015-10-12T14:15:45.979Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.716 34.785 1503.6548 15:18:12.54M 2015-10-12T14:15:46.190Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.715 34.785 1503.6543 15:18:12.74M 2015-10-12T14:15:46.384Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.715 34.784 1503.6544 15:18:12.94M 2015-10-12T14:15:46.584Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.715 34.784 1503.6541 15:18:13.16M 2015-10-12T14:15:46.789Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.714 34.783 1503.6534 15:18:13.36M 2015-10-12T14:15:46.994Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.714 34.783 1503.6538 15:18:13.56M 2015-10-12T14:15:47.194Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.714 34.782 1503.6541 15:18:13.76M 2015-10-12T14:15:47.399Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.713 34.782 1503.6536 15:18:13.96M 2015-10-12T14:15:47.599Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.714 34.782 1503.6539 15:18:14.18M 2015-10-12T14:15:47.804Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.714 34.783 1503.6556 15:18:14.37M 2015-10-12T14:15:48.004Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.715 34.783 1503.6566 15:18:14.57M 2015-10-12T14:15:48.209Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.716 34.784 1503.6580 15:18:14.77M 2015-10-12T14:15:48.409Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.717 34.785 1503.6592 15:18:14.97M 2015-10-12T14:15:48.614Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.717 34.785 1503.6597 15:18:15.19M 2015-10-12T14:15:48.814Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.711 34.779 1503.6534 15:18:15.39M 2015-10-12T14:15:49.019Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.712 34.781 1503.6539 15:18:15.58M 2015-10-12T14:15:49.224Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.713 34.781 1503.6542 15:18:15.78M 2015-10-12T14:15:49.429Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.714 34.783 1503.6544 15:18:16.00M 2015-10-12T14:15:49.634Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.715 34.784 1503.6563 15:18:16.20M 2015-10-12T14:15:49.834Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.717 34.785 1503.6570 15:18:16.40M 2015-10-12T14:15:50.054Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.717 34.786 1503.6587 15:18:16.60M 2015-10-12T14:15:50.239Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.718 34.787 1503.6593 15:18:16.82M 2015-10-12T14:15:50.444Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.719 34.787 1503.6599 15:18:17.02M 2015-10-12T14:15:50.644Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.718 34.787 1503.6584 15:18:17.22M 2015-10-12T14:15:50.849Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.718 34.787 1503.6577 15:18:17.42M 2015-10-12T14:15:51.049Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.717 34.787 1503.6565 15:18:17.62M 2015-10-12T14:15:51.271Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.717 34.786 1503.6565 15:18:17.81M 2015-10-12T14:15:51.459Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.717 34.786 1503.6564 15:18:18.03M 2015-10-12T14:15:51.659Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.717 34.786 1503.6569 15:18:18.23M 2015-10-12T14:15:51.864Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.710 34.779 1503.6492 15:18:18.43M 2015-10-12T14:15:52.064Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.710 34.779 1503.6484 15:18:18.63M 2015-10-12T14:15:52.274Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.710 34.780 1503.6489 15:18:18.83M 2015-10-12T14:15:52.474Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.711 34.781 1503.6498 15:18:19.05M 2015-10-12T14:15:52.710Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.712 34.781 1503.6500 15:18:19.25M 2015-10-12T14:15:52.879Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.712 34.782 1503.6503 15:18:19.45M 2015-10-12T14:15:53.084Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.713 34.783 1503.6503 15:18:19.65M 2015-10-12T14:15:53.284Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.713 34.783 1503.6499 15:18:19.85M 2015-10-12T14:15:53.489Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.714 34.784 1503.6505 15:18:20.06M 2015-10-12T14:15:53.694Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.715 34.785 1503.6536 15:18:20.26M 2015-10-12T14:15:53.899Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.717 34.786 1503.6552 15:18:20.46M 2015-10-12T14:15:54.099Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.722 34.791 1503.6608 15:18:20.66M 2015-10-12T14:15:54.299Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.721 34.791 1503.6605 15:18:20.86M 2015-10-12T14:15:54.519Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.721 34.790 1503.6589 15:18:21.08M 2015-10-12T14:15:54.704Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.721 34.791 1503.6581 15:18:21.29M 2015-10-12T14:15:54.914Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.721 34.792 1503.6586 15:18:21.48M 2015-10-12T14:15:55.115Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.722 34.792 1503.6587 15:18:21.68M 2015-10-12T14:15:55.315Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.721 34.791 1503.6582 15:18:21.87M 2015-10-12T14:15:55.520Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.721 34.791 1503.6584 15:18:22.09M 2015-10-12T14:15:55.724Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.716 34.786 1503.6537 15:18:22.29M 2015-10-12T14:15:55.924Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.705 34.776 1503.6409 15:18:22.49M 2015-10-12T14:15:56.130Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.705 34.776 1503.6407 15:18:22.69M 2015-10-12T14:15:56.335Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.705 34.776 1503.6411 15:18:22.89M 2015-10-12T14:15:56.540Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.705 34.776 1503.6418 15:18:23.11M 2015-10-12T14:15:56.740Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.704 34.774 1503.6401 15:18:23.31M 2015-10-12T14:15:56.940Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.704 34.775 1503.6409 15:18:23.51M 2015-10-12T14:15:57.145Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.705 34.776 1503.6411 15:18:23.70M 2015-10-12T14:15:57.345Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.715 34.785 1503.6522 15:18:23.91M 2015-10-12T14:15:57.550Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.716 34.786 1503.6538 15:18:24.12M 2015-10-12T14:15:57.755Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.717 34.786 1503.6549 15:18:24.32M 2015-10-12T14:15:57.955Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.718 34.787 1503.6575 15:18:24.52M 2015-10-12T14:15:58.160Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.719 34.788 1503.6582 15:18:24.72M 2015-10-12T14:15:58.360Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.719 34.788 1503.6584 15:18:24.92M 2015-10-12T14:15:58.590Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.718 34.787 1503.6570 15:18:25.14M 2015-10-12T14:15:58.765Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.718 34.787 1503.6572 15:18:25.34M 2015-10-12T14:15:58.990Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.717 34.786 1503.6565 15:18:25.54M 2015-10-12T14:15:59.170Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.715 34.784 1503.6549 15:18:25.75M 2015-10-12T14:15:59.380Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.714 34.783 1503.6543 15:18:25.93M 2015-10-12T14:15:59.580Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.714 34.783 1503.6537 15:18:26.15M 2015-10-12T14:15:59.785Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.716 34.785 1503.6556 15:18:26.35M 2015-10-12T14:15:59.985Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.716 34.785 1503.6553 15:18:26.55M