2015-10-12T14:14:00.164Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.712 34.781 1503.6516 15:16:26.72M 2015-10-12T14:14:00.370Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.712 34.781 1503.6511 15:16:26.92M 2015-10-12T14:14:00.575Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.712 34.782 1503.6509 15:16:27.14M 2015-10-12T14:14:00.775Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.712 34.782 1503.6511 15:16:27.34M 2015-10-12T14:14:00.975Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.713 34.783 1503.6512 15:16:27.54M 2015-10-12T14:14:01.190Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.714 34.783 1503.6532 15:16:27.74M 2015-10-12T14:14:01.385Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.714 34.783 1503.6542 15:16:27.94M 2015-10-12T14:14:01.585Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.714 34.782 1503.6545 15:16:28.16M 2015-10-12T14:14:01.790Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.713 34.782 1503.6544 15:16:28.35M 2015-10-12T14:14:01.995Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.714 34.783 1503.6553 15:16:28.55M 2015-10-12T14:14:02.200Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.714 34.783 1503.6542 15:16:28.75M 2015-10-12T14:14:02.400Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.714 34.783 1503.6550 15:16:28.95M 2015-10-12T14:14:02.600Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.714 34.782 1503.6552 15:16:29.17M 2015-10-12T14:14:02.820Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.713 34.781 1503.6542 15:16:29.37M 2015-10-12T14:14:03.005Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.710 34.778 1503.6514 15:16:29.58M 2015-10-12T14:14:03.230Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.710 34.778 1503.6516 15:16:29.77M 2015-10-12T14:14:03.415Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.709 34.777 1503.6515 15:16:29.97M 2015-10-12T14:14:03.620Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.709 34.777 1503.6508 15:16:30.19M 2015-10-12T14:14:03.820Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.714 34.782 1503.6566 15:16:30.39M 2015-10-12T14:14:04.020Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.714 34.782 1503.6569 15:16:30.58M 2015-10-12T14:14:04.225Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.715 34.783 1503.6575 15:16:30.78M 2015-10-12T14:14:04.430Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.716 34.784 1503.6577 15:16:31.00M 2015-10-12T14:14:04.635Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.724 34.791 1503.6659 15:16:31.20M 2015-10-12T14:14:04.835Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.724 34.792 1503.6652 15:16:31.40M 2015-10-12T14:14:05.040Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.722 34.790 1503.6628 15:16:31.60M 2015-10-12T14:14:05.240Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.721 34.789 1503.6615 15:16:31.80M 2015-10-12T14:14:05.445Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.720 34.788 1503.6609 15:16:32.02M 2015-10-12T14:14:05.650Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.719 34.787 1503.6598 15:16:32.21M 2015-10-12T14:14:05.850Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.718 34.787 1503.6592 15:16:32.41M 2015-10-12T14:14:06.050Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.718 34.790 1503.6519 15:16:32.61M 2015-10-12T14:14:06.255Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.718 34.790 1503.6515 15:16:32.81M 2015-10-12T14:14:06.460Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.718 34.790 1503.6521 15:16:33.03M 2015-10-12T14:14:06.665Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.719 34.791 1503.6528 15:16:33.23M 2015-10-12T14:14:06.865Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.720 34.791 1503.6538 15:16:33.43M 2015-10-12T14:14:07.070Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.721 34.792 1503.6548 15:16:33.63M 2015-10-12T14:14:07.290Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.718 34.789 1503.6519 15:16:33.83M 2015-10-12T14:14:07.510Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.717 34.789 1503.6514 15:16:34.06M 2015-10-12T14:14:07.710Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.716 34.787 1503.6499 15:16:34.24M 2015-10-12T14:14:07.880Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.713 34.784 1503.6475 15:16:34.45M 2015-10-12T14:14:08.085Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.713 34.784 1503.6486 15:16:34.64M 2015-10-12T14:14:08.290Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.714 34.785 1503.6500 15:16:34.84M 2015-10-12T14:14:08.490Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.712 34.782 1503.6478 15:16:35.06M 2015-10-12T14:14:08.695Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.716 34.786 1503.6523 15:16:35.26M 2015-10-12T14:14:08.895Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.716 34.786 1503.6538 15:16:35.46M 2015-10-12T14:14:09.100Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.717 34.787 1503.6549 15:16:35.66M 2015-10-12T14:14:09.300Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.717 34.787 1503.6561 15:16:35.86M 2015-10-12T14:14:09.505Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.718 34.787 1503.6566 15:16:36.07M 2015-10-12T14:14:09.710Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.718 34.787 1503.6581 15:16:36.27M 2015-10-12T14:14:09.910Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.718 34.787 1503.6584 15:16:36.47M 2015-10-12T14:14:10.115Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.719 34.788 1503.6580 15:16:36.67M 2015-10-12T14:14:10.315Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.722 34.791 1503.6617 15:16:36.87M 2015-10-12T14:14:10.520Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.720 34.790 1503.6593 15:16:37.09M 2015-10-12T14:14:10.725Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.720 34.789 1503.6588 15:16:37.29M 2015-10-12T14:14:10.925Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.719 34.788 1503.6567 15:16:37.49M 2015-10-12T14:14:11.125Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.718 34.787 1503.6553 15:16:37.69M 2015-10-12T14:14:11.330Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.717 34.787 1503.6550 15:16:37.89M 2015-10-12T14:14:11.540Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.717 34.786 1503.6549 15:16:38.10M 2015-10-12T14:14:11.755Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.717 34.786 1503.6554 15:16:38.31M 2015-10-12T14:14:11.940Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.717 34.786 1503.6554 15:16:38.52M 2015-10-12T14:14:12.140Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.717 34.786 1503.6559 15:16:38.70M 2015-10-12T14:14:12.345Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.717 34.786 1503.6552 15:16:38.90M 2015-10-12T14:14:12.550Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.717 34.786 1503.6555 15:16:39.12M 2015-10-12T14:14:12.790Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.718 34.787 1503.6559 15:16:39.32M 2015-10-12T14:14:12.955Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.718 34.788 1503.6558 15:16:39.52M 2015-10-12T14:14:13.160Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.718 34.786 1503.6613 15:16:39.72M 2015-10-12T14:14:13.360Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.711 34.778 1503.6530 15:16:39.92M 2015-10-12T14:14:13.565Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.709 34.777 1503.6515 15:16:40.13M 2015-10-12T14:14:13.770Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.709 34.777 1503.6514 15:16:40.33M 2015-10-12T14:14:13.970Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.708 34.776 1503.6508 15:16:40.53M 2015-10-12T14:14:14.190Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.707 34.775 1503.6488 15:16:40.73M 2015-10-12T14:14:14.375Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.706 34.774 1503.6470 15:16:40.93M 2015-10-12T14:14:14.580Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.713 34.781 1503.6556 15:16:41.15M 2015-10-12T14:14:14.780Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.715 34.783 1503.6569 15:16:41.35M 2015-10-12T14:14:14.985Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.718 34.786 1503.6610 15:16:41.55M 2015-10-12T14:14:15.185Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.718 34.786 1503.6602 15:16:41.75M 2015-10-12T14:14:15.390Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.717 34.785 1503.6591 15:16:41.94M 2015-10-12T14:14:15.595Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.719 34.787 1503.6608 15:16:42.16M 2015-10-12T14:14:15.800Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.720 34.788 1503.6619 15:16:42.36M 2015-10-12T14:14:16.000Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.720 34.788 1503.6625 15:16:42.56M 2015-10-12T14:14:16.220Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.721 34.788 1503.6636 15:16:42.76M 2015-10-12T14:14:16.410Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.721 34.788 1503.6630 15:16:43.00M 2015-10-12T14:14:16.610Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.720 34.788 1503.6620 15:16:43.18M 2015-10-12T14:14:16.830Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.720 34.788 1503.6617 15:16:43.38M 2015-10-12T14:14:17.015Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.719 34.787 1503.6613 15:16:43.58M 2015-10-12T14:14:17.220Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.714 34.782 1503.6561 15:16:43.77M 2015-10-12T14:14:17.420Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.713 34.781 1503.6561 15:16:43.97M 2015-10-12T14:14:17.625Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.713 34.780 1503.6567 15:16:44.19M 2015-10-12T14:14:17.825Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.712 34.780 1503.6558 15:16:44.39M 2015-10-12T14:14:18.030Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.711 34.779 1503.6550 15:16:44.59M 2015-10-12T14:14:18.236Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.704 34.772 1503.6464 15:16:44.79M 2015-10-12T14:14:18.440Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.702 34.771 1503.6445 15:16:45.01M 2015-10-12T14:14:18.640Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.701 34.770 1503.6431 15:16:45.21M 2015-10-12T14:14:18.840Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.703 34.771 1503.6434 15:16:45.41M 2015-10-12T14:14:19.045Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.703 34.772 1503.6438 15:16:45.61M 2015-10-12T14:14:19.250Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.704 34.773 1503.6438 15:16:45.81M 2015-10-12T14:14:19.450Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.704 34.773 1503.6433 15:16:46.03M 2015-10-12T14:14:19.655Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.710 34.779 1503.6493 15:16:46.22M 2015-10-12T14:14:19.870Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.711 34.780 1503.6501 15:16:46.42M 2015-10-12T14:14:20.060Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.724 34.792 1503.6642 15:16:46.62M 2015-10-12T14:14:20.265Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.725 34.793 1503.6655 15:16:46.82M 2015-10-12T14:14:20.470Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.726 34.794 1503.6653 15:16:47.04M 2015-10-12T14:14:20.685Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.727 34.795 1503.6671 15:16:47.24M 2015-10-12T14:14:20.910Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.728 34.796 1503.6683 15:16:47.45M 2015-10-12T14:14:21.075Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.729 34.797 1503.6692 15:16:47.64M 2015-10-12T14:14:21.280Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.722 34.790 1503.6611 15:16:47.84M 2015-10-12T14:14:21.480Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.720 34.789 1503.6592 15:16:48.05M 2015-10-12T14:14:21.685Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.718 34.788 1503.6559 15:16:48.25M 2015-10-12T14:14:21.910Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.716 34.786 1503.6531 15:16:48.45M 2015-10-12T14:14:22.110Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.709 34.779 1503.6456 15:16:48.65M 2015-10-12T14:14:22.295Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.709 34.779 1503.6451 15:16:48.85M 2015-10-12T14:14:22.500Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.708 34.779 1503.6445 15:16:49.07M 2015-10-12T14:14:22.705Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.708 34.778 1503.6440 15:16:49.27M 2015-10-12T14:14:22.906Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.708 34.779 1503.6433 15:16:49.47M 2015-10-12T14:14:23.111Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.708 34.779 1503.6434 15:16:49.67M 2015-10-12T14:14:23.313Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.709 34.780 1503.6431 15:16:49.87M 2015-10-12T14:14:23.516Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.709 34.780 1503.6434 15:16:50.09M 2015-10-12T14:14:23.721Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.708 34.780 1503.6421 15:16:50.29M 2015-10-12T14:14:23.920Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.710 34.781 1503.6434 15:16:50.48M 2015-10-12T14:14:24.126Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.711 34.782 1503.6439 15:16:50.68M 2015-10-12T14:14:24.326Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.711 34.782 1503.6445 15:16:50.88M 2015-10-12T14:14:24.530Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.709 34.781 1503.6428 15:16:51.10M 2015-10-12T14:14:24.736Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.709 34.780 1503.6439 15:16:51.30M 2015-10-12T14:14:24.936Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.716 34.787 1503.6520 15:16:51.50M 2015-10-12T14:14:25.156Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.719 34.789 1503.6564 15:16:51.70M 2015-10-12T14:14:25.341Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.719 34.789 1503.6560 15:16:51.91M 2015-10-12T14:14:25.546Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.712 34.782 1503.6498 15:16:52.12M 2015-10-12T14:14:25.751Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.713 34.783 1503.6510 15:16:52.31M 2015-10-12T14:14:25.951Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.709 34.779 1503.6469 15:16:52.51M 2015-10-12T14:14:26.156Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.709 34.778 1503.6476 15:16:52.71M 2015-10-12T14:14:26.356Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.709 34.778 1503.6479 15:16:52.91M 2015-10-12T14:14:26.561Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.709 34.778 1503.6490 15:16:53.13M 2015-10-12T14:14:26.761Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.709 34.778 1503.6493 15:16:53.33M 2015-10-12T14:14:26.966Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.708 34.778 1503.6481 15:16:53.53M 2015-10-12T14:14:27.166Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.708 34.777 1503.6473 15:16:53.73M 2015-10-12T14:14:27.376Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.714 34.783 1503.6537 15:16:53.93M 2015-10-12T14:14:27.571Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.712 34.781 1503.6511 15:16:54.15M 2015-10-12T14:14:27.776Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.711 34.780 1503.6514 15:16:54.34M 2015-10-12T14:14:27.981Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.711 34.780 1503.6520 15:16:54.54M 2015-10-12T14:14:28.181Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.711 34.780 1503.6515 15:16:54.74M 2015-10-12T14:14:28.386Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.710 34.779 1503.6510 15:16:54.94M 2015-10-12T14:14:28.594Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.715 34.783 1503.6558 15:16:55.16M 2015-10-12T14:14:28.793Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.715 34.783 1503.6563 15:16:55.36M 2015-10-12T14:14:28.996Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.715 34.784 1503.6566 15:16:55.56M 2015-10-12T14:14:29.196Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.716 34.784 1503.6573 15:16:55.75M 2015-10-12T14:14:29.401Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.716 34.784 1503.6576 15:16:55.95M 2015-10-12T14:14:29.621Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.715 34.783 1503.6559 15:16:56.17M 2015-10-12T14:14:29.806Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.715 34.783 1503.6558 15:16:56.39M 2015-10-12T14:14:30.011Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.715 34.784 1503.6559 15:16:56.57M 2015-10-12T14:14:30.211Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.715 34.784 1503.6561 15:16:56.77M 2015-10-12T14:14:30.416Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.716 34.784 1503.6561 15:16:56.97M 2015-10-12T14:14:30.621Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.716 34.783 1503.6600 15:16:57.19M 2015-10-12T14:14:30.826Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.716 34.783 1503.6595 15:16:57.39M 2015-10-12T14:14:31.026Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.716 34.784 1503.6600 15:16:57.59M 2015-10-12T14:14:31.230Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.716 34.783 1503.6598 15:16:57.79M 2015-10-12T14:14:31.641Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.716 34.783 1503.6603 15:16:58.00M 2015-10-12T14:14:31.641Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.716 34.783 1503.6615 15:16:58.29M 2015-10-12T14:14:31.841Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.717 34.783 1503.6636 15:16:58.41M 2015-10-12T14:14:32.046Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.718 34.784 1503.6653 15:16:58.60M 2015-10-12T14:14:32.251Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.719 34.785 1503.6663 15:16:58.81M 2015-10-12T14:14:32.451Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.721 34.787 1503.6666 15:16:59.03M 2015-10-12T14:14:32.656Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.723 34.789 1503.6681 15:16:59.22M 2015-10-12T14:14:32.856Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.724 34.791 1503.6692 15:16:59.42M 2015-10-12T14:14:33.066Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.721 34.788 1503.6647 15:16:59.62M 2015-10-12T14:14:33.266Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.720 34.788 1503.6626 15:16:59.82M 2015-10-12T14:14:33.466Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.718 34.786 1503.6584 15:17:00.04M 2015-10-12T14:14:33.671Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.716 34.785 1503.6559 15:17:00.24M 2015-10-12T14:14:33.876Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.715 34.784 1503.6544 15:17:00.44M 2015-10-12T14:14:34.091Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.714 34.783 1503.6537 15:17:00.64M 2015-10-12T14:14:34.281Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.713 34.782 1503.6530 15:17:00.85M 2015-10-12T14:14:34.481Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.712 34.781 1503.6509 15:17:01.06M 2015-10-12T14:14:34.681Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.715 34.784 1503.6532 15:17:01.25M 2015-10-12T14:14:34.891Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.715 34.785 1503.6527 15:17:01.45M 2015-10-12T14:14:35.091Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.715 34.784 1503.6531 15:17:01.65M 2015-10-12T14:14:35.296Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.715 34.785 1503.6538 15:17:01.85M 2015-10-12T14:14:35.501Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.715 34.784 1503.6528 15:17:02.07M 2015-10-12T14:14:35.701Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.714 34.784 1503.6517 15:17:02.27M 2015-10-12T14:14:35.906Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.714 34.784 1503.6525 15:17:02.47M 2015-10-12T14:14:36.107Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.714 34.784 1503.6538 15:17:02.67M 2015-10-12T14:14:36.311Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.714 34.783 1503.6537 15:17:02.87M 2015-10-12T14:14:36.516Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.714 34.783 1503.6536 15:17:03.08M 2015-10-12T14:14:36.716Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.718 34.786 1503.6588 15:17:03.28M 2015-10-12T14:14:36.921Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.718 34.786 1503.6600 15:17:03.48M 2015-10-12T14:14:37.126Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.715 34.783 1503.6567 15:17:03.68M 2015-10-12T14:14:37.326Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.715 34.785 1503.6520 15:17:03.88M 2015-10-12T14:14:37.531Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.715 34.785 1503.6522 15:17:04.10M 2015-10-12T14:14:37.731Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.714 34.784 1503.6523 15:17:04.30M 2015-10-12T14:14:37.936Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.715 34.784 1503.6522 15:17:04.50M 2015-10-12T14:14:38.136Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.714 34.784 1503.6522 15:17:04.70M 2015-10-12T14:14:38.341Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.714 34.784 1503.6525 15:17:04.90M 2015-10-12T14:14:38.561Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.713 34.782 1503.6520 15:17:05.11M 2015-10-12T14:14:38.746Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.718 34.787 1503.6577 15:17:05.33M 2015-10-12T14:14:38.951Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.718 34.787 1503.6580 15:17:05.51M 2015-10-12T14:14:39.154Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.718 34.787 1503.6569 15:17:05.71M 2015-10-12T14:14:39.356Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.718 34.787 1503.6565 15:17:05.91M 2015-10-12T14:14:39.556Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.718 34.788 1503.6567 15:17:06.13M 2015-10-12T14:14:39.761Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.719 34.788 1503.6573 15:17:06.33M 2015-10-12T14:14:39.961Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.719 34.789 1503.6577 15:17:06.53M 2015-10-12T14:14:40.166Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.720 34.789 1503.6584 15:17:06.72M 2015-10-12T14:14:40.371Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.720 34.790 1503.6583 15:17:06.93M 2015-10-12T14:14:40.571Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.720 34.790 1503.6582 15:17:07.14M 2015-10-12T14:14:40.790Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.720 34.790 1503.6582 15:17:07.34M 2015-10-12T14:14:40.981Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.720 34.790 1503.6587 15:17:07.54M 2015-10-12T14:14:41.186Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.721 34.790 1503.6591 15:17:07.74M 2015-10-12T14:14:41.386Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.718 34.787 1503.6553 15:17:07.94M 2015-10-12T14:14:41.591Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.717 34.787 1503.6541 15:17:08.16M 2015-10-12T14:14:41.794Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.718 34.787 1503.6553 15:17:08.36M 2015-10-12T14:14:41.996Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.718 34.787 1503.6552 15:17:08.56M 2015-10-12T14:14:42.201Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.717 34.787 1503.6552 15:17:08.76M 2015-10-12T14:14:42.401Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.717 34.787 1503.6555 15:17:08.96M 2015-10-12T14:14:42.606Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.718 34.787 1503.6558 15:17:09.17M 2015-10-12T14:14:42.806Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.718 34.788 1503.6565 15:17:09.37M 2015-10-12T14:14:43.027Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.715 34.784 1503.6519 15:17:09.57M 2015-10-12T14:14:43.217Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.714 34.784 1503.6510 15:17:09.79M 2015-10-12T14:14:43.416Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.720 34.790 1503.6584 15:17:09.97M 2015-10-12T14:14:43.621Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.722 34.791 1503.6592 15:17:10.19M 2015-10-12T14:14:43.821Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.721 34.791 1503.6587 15:17:10.39M 2015-10-12T14:14:44.021Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.720 34.790 1503.6580 15:17:10.59M 2015-10-12T14:14:44.231Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.720 34.790 1503.6582 15:17:10.78M 2015-10-12T14:14:44.436Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.721 34.790 1503.6594 15:17:11.01M 2015-10-12T14:14:44.636Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.720 34.789 1503.6602 15:17:11.21M 2015-10-12T14:14:44.836Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.716 34.786 1503.6556 15:17:11.40M 2015-10-12T14:14:45.041Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.716 34.785 1503.6560 15:17:11.60M 2015-10-12T14:14:45.241Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.716 34.786 1503.6559 15:17:11.80M 2015-10-12T14:14:45.446Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.716 34.786 1503.6563 15:17:12.02M 2015-10-12T14:14:45.646Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.717 34.786 1503.6566 15:17:12.22M 2015-10-12T14:14:45.851Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.715 34.784 1503.6539 15:17:12.42M 2015-10-12T14:14:46.056Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.715 34.785 1503.6547 15:17:12.62M 2015-10-12T14:14:46.261Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.715 34.785 1503.6543 15:17:12.82M 2015-10-12T14:14:46.461Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.716 34.784 1503.6561 15:17:13.04M 2015-10-12T14:14:46.670Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.716 34.785 1503.6561 15:17:13.23M 2015-10-12T14:14:46.870Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.715 34.784 1503.6560 15:17:13.43M 2015-10-12T14:14:47.066Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.715 34.784 1503.6563 15:17:13.63M 2015-10-12T14:14:47.273Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.715 34.784 1503.6561 15:17:13.83M 2015-10-12T14:14:47.492Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.716 34.785 1503.6561 15:17:14.05M 2015-10-12T14:14:47.677Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.717 34.786 1503.6569 15:17:14.26M 2015-10-12T14:14:47.882Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.717 34.786 1503.6580 15:17:14.44M 2015-10-12T14:14:48.087Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.714 34.783 1503.6548 15:17:14.65M 2015-10-12T14:14:48.292Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.714 34.783 1503.6542 15:17:14.85M 2015-10-12T14:14:48.497Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.715 34.784 1503.6545 15:17:15.07M 2015-10-12T14:14:48.697Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.715 34.784 1503.6550 15:17:15.27M 2015-10-12T14:14:48.897Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.716 34.785 1503.6549 15:17:15.46M 2015-10-12T14:14:49.102Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.716 34.786 1503.6554 15:17:15.66M 2015-10-12T14:14:49.302Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.721 34.790 1503.6598 15:17:15.86M 2015-10-12T14:14:49.507Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.721 34.790 1503.6602 15:17:16.08M 2015-10-12T14:14:49.713Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.722 34.791 1503.6610 15:17:16.28M 2015-10-12T14:14:49.917Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.721 34.791 1503.6605 15:17:16.48M 2015-10-12T14:14:50.117Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.712 34.782 1503.6500 15:17:16.68M 2015-10-12T14:14:50.317Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.715 34.784 1503.6530 15:17:16.88M 2015-10-12T14:14:50.522Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.715 34.785 1503.6539 15:17:17.09M 2015-10-12T14:14:50.727Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.716 34.786 1503.6545 15:17:17.29M 2015-10-12T14:14:50.932Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.716 34.786 1503.6543 15:17:17.49M 2015-10-12T14:14:51.132Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.717 34.786 1503.6541 15:17:17.69M 2015-10-12T14:14:51.337Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.722 34.791 1503.6605 15:17:17.89M 2015-10-12T14:14:51.537Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.717 34.786 1503.6556 15:17:18.11M 2015-10-12T14:14:51.742Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.715 34.784 1503.6541 15:17:18.31M 2015-10-12T14:14:51.957Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.715 34.784 1503.6544 15:17:18.51M 2015-10-12T14:14:52.147Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.715 34.784 1503.6545 15:17:18.72M 2015-10-12T14:14:52.354Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.716 34.785 1503.6552 15:17:18.91M 2015-10-12T14:14:52.552Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.712 34.781 1503.6495 15:17:19.12M 2015-10-12T14:14:52.757Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.711 34.781 1503.6481 15:17:19.32M 2015-10-12T14:14:52.962Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.710 34.781 1503.6467 15:17:19.52M 2015-10-12T14:14:53.167Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.710 34.780 1503.6448 15:17:19.72M 2015-10-12T14:14:53.367Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.714 34.785 1503.6501 15:17:19.92M 2015-10-12T14:14:53.567Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.713 34.784 1503.6495 15:17:20.14M 2015-10-12T14:14:53.772Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.713 34.783 1503.6489 15:17:20.34M 2015-10-12T14:14:53.977Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.712 34.782 1503.6483 15:17:20.54M 2015-10-12T14:14:54.177Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.711 34.781 1503.6473 15:17:20.74M 2015-10-12T14:14:54.382Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.710 34.781 1503.6458 15:17:20.94M 2015-10-12T14:14:54.582Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.716 34.787 1503.6522 15:17:21.16M 2015-10-12T14:14:54.787Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.717 34.788 1503.6523 15:17:21.35M 2015-10-12T14:14:54.993Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.718 34.789 1503.6526 15:17:21.55M 2015-10-12T14:14:55.193Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.719 34.789 1503.6536 15:17:21.75M 2015-10-12T14:14:55.397Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.719 34.790 1503.6550 15:17:21.95M 2015-10-12T14:14:55.602Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.720 34.790 1503.6569 15:17:22.17M 2015-10-12T14:14:55.802Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.721 34.791 1503.6595 15:17:22.37M 2015-10-12T14:14:56.030Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.721 34.790 1503.6602 15:17:22.57M 2015-10-12T14:14:56.207Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.720 34.789 1503.6592 15:17:22.76M 2015-10-12T14:14:56.427Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.719 34.788 1503.6586 15:17:22.96M 2015-10-12T14:14:56.612Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.719 34.788 1503.6587 15:17:23.20M 2015-10-12T14:14:56.812Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.724 34.793 1503.6655 15:17:23.38M 2015-10-12T14:14:57.022Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.718 34.787 1503.6588 15:17:23.58M 2015-10-12T14:14:57.222Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.716 34.785 1503.6577 15:17:23.78M 2015-10-12T14:14:57.427Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.715 34.783 1503.6561 15:17:24.00M 2015-10-12T14:14:57.627Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.713 34.781 1503.6544 15:17:24.20M 2015-10-12T14:14:57.833Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.711 34.779 1503.6533 15:17:24.40M 2015-10-12T14:14:58.070Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.708 34.776 1503.6506 15:17:24.60M 2015-10-12T14:14:58.237Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.716 34.784 1503.6603 15:17:24.80M 2015-10-12T14:14:58.437Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.717 34.784 1503.6616 15:17:25.01M 2015-10-12T14:14:58.642Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.717 34.784 1503.6620 15:17:25.21M 2015-10-12T14:14:58.870Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.717 34.785 1503.6620 15:17:25.41M 2015-10-12T14:14:59.047Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.718 34.785 1503.6622 15:17:25.61M 2015-10-12T14:14:59.252Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.719 34.787 1503.6637 15:17:25.81M 2015-10-12T14:14:59.457Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.721 34.788 1503.6647 15:17:26.03M 2015-10-12T14:14:59.657Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.722 34.789 1503.6655 15:17:26.23M 2015-10-12T14:14:59.857Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.722 34.789 1503.6655 15:17:26.43M