2015-10-12T14:13:00.072Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.714 34.784 1503.6521 15:15:26.63M 2015-10-12T14:13:00.292Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.714 34.784 1503.6523 15:15:26.83M 2015-10-12T14:13:00.477Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.715 34.784 1503.6528 15:15:27.06M 2015-10-12T14:13:00.677Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.719 34.788 1503.6573 15:15:27.24M 2015-10-12T14:13:00.882Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.719 34.788 1503.6576 15:15:27.44M 2015-10-12T14:13:01.082Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.719 34.788 1503.6576 15:15:27.64M 2015-10-12T14:13:01.287Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.719 34.788 1503.6575 15:15:27.84M 2015-10-12T14:13:01.492Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.722 34.791 1503.6608 15:15:28.06M 2015-10-12T14:13:01.692Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.720 34.789 1503.6592 15:15:28.26M 2015-10-12T14:13:01.897Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.719 34.787 1503.6583 15:15:28.46M 2015-10-12T14:13:02.102Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.715 34.784 1503.6549 15:15:28.66M 2015-10-12T14:13:02.302Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.716 34.785 1503.6555 15:15:28.85M 2015-10-12T14:13:02.507Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.716 34.785 1503.6563 15:15:29.07M 2015-10-12T14:13:02.707Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.717 34.785 1503.6564 15:15:29.27M 2015-10-12T14:13:02.914Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.717 34.785 1503.6561 15:15:29.47M 2015-10-12T14:13:03.113Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.717 34.786 1503.6560 15:15:29.67M 2015-10-12T14:13:03.317Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.713 34.783 1503.6519 15:15:29.87M 2015-10-12T14:13:03.522Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.713 34.783 1503.6525 15:15:30.09M 2015-10-12T14:13:03.722Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.713 34.782 1503.6521 15:15:30.29M 2015-10-12T14:13:03.927Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.711 34.781 1503.6505 15:15:30.49M 2015-10-12T14:13:04.127Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.710 34.779 1503.6488 15:15:30.68M 2015-10-12T14:13:04.337Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.709 34.778 1503.6471 15:15:30.88M 2015-10-12T14:13:04.550Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.720 34.789 1503.6593 15:15:31.11M 2015-10-12T14:13:04.757Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.720 34.789 1503.6589 15:15:31.30M 2015-10-12T14:13:04.937Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.720 34.789 1503.6580 15:15:31.52M 2015-10-12T14:13:05.147Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.720 34.789 1503.6578 15:15:31.70M 2015-10-12T14:13:05.347Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.720 34.790 1503.6580 15:15:31.90M 2015-10-12T14:13:05.554Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.720 34.790 1503.6569 15:15:32.12M 2015-10-12T14:13:05.757Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.714 34.784 1503.6499 15:15:32.32M 2015-10-12T14:13:05.957Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.717 34.787 1503.6533 15:15:32.52M 2015-10-12T14:13:06.162Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.718 34.788 1503.6545 15:15:32.72M 2015-10-12T14:13:06.390Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.716 34.786 1503.6525 15:15:32.92M 2015-10-12T14:13:06.567Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.716 34.786 1503.6517 15:15:33.13M 2015-10-12T14:13:06.767Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.715 34.785 1503.6508 15:15:33.33M 2015-10-12T14:13:06.972Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.714 34.784 1503.6495 15:15:33.53M 2015-10-12T14:13:07.177Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.712 34.782 1503.6484 15:15:33.73M 2015-10-12T14:13:07.377Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.712 34.782 1503.6483 15:15:33.93M 2015-10-12T14:13:07.582Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.720 34.790 1503.6578 15:15:34.15M 2015-10-12T14:13:07.787Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.720 34.790 1503.6578 15:15:34.35M 2015-10-12T14:13:07.987Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.720 34.790 1503.6565 15:15:34.55M 2015-10-12T14:13:08.194Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.719 34.789 1503.6561 15:15:34.75M 2015-10-12T14:13:08.392Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.719 34.788 1503.6558 15:15:34.94M 2015-10-12T14:13:08.597Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.718 34.787 1503.6564 15:15:35.16M 2015-10-12T14:13:08.793Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.721 34.789 1503.6597 15:15:35.36M 2015-10-12T14:13:09.002Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.721 34.790 1503.6608 15:15:35.56M 2015-10-12T14:13:09.222Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.722 34.791 1503.6622 15:15:35.76M 2015-10-12T14:13:09.407Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.723 34.791 1503.6626 15:15:35.98M 2015-10-12T14:13:09.612Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.723 34.791 1503.6621 15:15:36.18M 2015-10-12T14:13:09.817Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.727 34.795 1503.6669 15:15:36.38M 2015-10-12T14:13:10.017Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.727 34.796 1503.6672 15:15:36.58M 2015-10-12T14:13:10.222Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.727 34.796 1503.6666 15:15:36.77M 2015-10-12T14:13:10.422Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.728 34.796 1503.6674 15:15:36.97M 2015-10-12T14:13:10.622Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.728 34.796 1503.6682 15:15:37.19M 2015-10-12T14:13:10.827Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.728 34.795 1503.6687 15:15:37.39M 2015-10-12T14:13:11.033Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.727 34.795 1503.6688 15:15:37.59M 2015-10-12T14:13:11.237Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.728 34.795 1503.6685 15:15:37.79M 2015-10-12T14:13:11.442Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.727 34.795 1503.6678 15:15:38.01M 2015-10-12T14:13:11.642Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.726 34.794 1503.6665 15:15:38.21M 2015-10-12T14:13:11.842Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.724 34.792 1503.6643 15:15:38.41M 2015-10-12T14:13:12.047Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.723 34.791 1503.6630 15:15:38.61M 2015-10-12T14:13:12.248Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.722 34.791 1503.6617 15:15:38.81M 2015-10-12T14:13:12.457Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.722 34.790 1503.6611 15:15:39.02M 2015-10-12T14:13:12.657Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.721 34.790 1503.6614 15:15:39.22M 2015-10-12T14:13:12.857Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.720 34.788 1503.6598 15:15:39.42M 2015-10-12T14:13:13.063Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.719 34.788 1503.6593 15:15:39.62M 2015-10-12T14:13:13.263Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.719 34.788 1503.6599 15:15:39.82M 2015-10-12T14:13:13.468Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.719 34.787 1503.6597 15:15:40.04M 2015-10-12T14:13:13.693Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.718 34.788 1503.6554 15:15:40.24M 2015-10-12T14:13:13.878Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.718 34.788 1503.6554 15:15:40.46M 2015-10-12T14:13:14.077Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.717 34.787 1503.6544 15:15:40.64M 2015-10-12T14:13:14.283Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.716 34.786 1503.6537 15:15:40.84M 2015-10-12T14:13:14.488Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.716 34.786 1503.6527 15:15:41.05M 2015-10-12T14:13:14.688Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.715 34.785 1503.6517 15:15:41.25M 2015-10-12T14:13:14.910Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.715 34.785 1503.6514 15:15:41.45M 2015-10-12T14:13:15.098Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.715 34.785 1503.6511 15:15:41.65M 2015-10-12T14:13:15.298Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.714 34.784 1503.6521 15:15:41.85M 2015-10-12T14:13:15.503Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.720 34.789 1503.6588 15:15:42.07M 2015-10-12T14:13:15.703Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.721 34.790 1503.6593 15:15:42.27M 2015-10-12T14:13:15.903Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.714 34.784 1503.6516 15:15:42.47M 2015-10-12T14:13:16.108Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.712 34.781 1503.6504 15:15:42.66M 2015-10-12T14:13:16.316Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.713 34.782 1503.6511 15:15:42.86M 2015-10-12T14:13:16.513Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.713 34.782 1503.6517 15:15:43.08M 2015-10-12T14:13:16.719Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.713 34.783 1503.6521 15:15:43.28M 2015-10-12T14:13:16.918Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.714 34.784 1503.6525 15:15:43.48M 2015-10-12T14:13:17.123Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.715 34.784 1503.6532 15:15:43.68M 2015-10-12T14:13:17.328Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.715 34.785 1503.6532 15:15:43.88M 2015-10-12T14:13:17.528Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.715 34.785 1503.6532 15:15:44.10M 2015-10-12T14:13:17.738Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.717 34.787 1503.6552 15:15:44.30M 2015-10-12T14:13:17.938Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.715 34.784 1503.6520 15:15:44.50M 2015-10-12T14:13:18.158Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.718 34.787 1503.6545 15:15:44.70M 2015-10-12T14:13:18.343Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.719 34.789 1503.6555 15:15:44.91M 2015-10-12T14:13:18.548Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.719 34.790 1503.6554 15:15:45.11M 2015-10-12T14:13:18.748Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.720 34.791 1503.6570 15:15:45.31M 2015-10-12T14:13:18.953Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.717 34.787 1503.6536 15:15:45.51M 2015-10-12T14:13:19.158Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.716 34.786 1503.6526 15:15:45.71M 2015-10-12T14:13:19.358Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.715 34.785 1503.6514 15:15:45.91M 2015-10-12T14:13:19.563Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.714 34.784 1503.6497 15:15:46.13M 2015-10-12T14:13:19.763Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.712 34.783 1503.6486 15:15:46.33M 2015-10-12T14:13:19.968Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.716 34.786 1503.6536 15:15:46.53M 2015-10-12T14:13:20.180Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.716 34.786 1503.6536 15:15:46.73M 2015-10-12T14:13:20.373Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.723 34.792 1503.6609 15:15:46.92M 2015-10-12T14:13:20.578Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.723 34.792 1503.6619 15:15:47.14M 2015-10-12T14:13:20.778Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.723 34.793 1503.6582 15:15:47.34M 2015-10-12T14:13:20.978Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.723 34.793 1503.6580 15:15:47.54M 2015-10-12T14:13:21.183Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.724 34.794 1503.6594 15:15:47.74M 2015-10-12T14:13:21.388Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.720 34.790 1503.6554 15:15:47.94M 2015-10-12T14:13:21.593Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.719 34.789 1503.6538 15:15:48.16M 2015-10-12T14:13:21.793Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.718 34.788 1503.6532 15:15:48.36M 2015-10-12T14:13:21.998Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.715 34.786 1503.6494 15:15:48.56M 2015-10-12T14:13:22.203Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.717 34.788 1503.6508 15:15:48.75M 2015-10-12T14:13:22.403Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.717 34.788 1503.6515 15:15:48.95M 2015-10-12T14:13:22.618Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.717 34.788 1503.6521 15:15:49.17M 2015-10-12T14:13:22.808Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.718 34.789 1503.6537 15:15:49.39M 2015-10-12T14:13:23.013Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.719 34.789 1503.6550 15:15:49.57M 2015-10-12T14:13:23.213Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.712 34.782 1503.6483 15:15:49.77M 2015-10-12T14:13:23.418Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.711 34.781 1503.6488 15:15:49.97M 2015-10-12T14:13:23.618Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.711 34.780 1503.6489 15:15:50.19M 2015-10-12T14:13:23.823Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.710 34.779 1503.6492 15:15:50.39M 2015-10-12T14:13:24.030Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.711 34.780 1503.6497 15:15:50.58M 2015-10-12T14:13:24.230Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.710 34.780 1503.6493 15:15:50.78M 2015-10-12T14:13:24.433Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.710 34.780 1503.6489 15:15:51.00M 2015-10-12T14:13:24.633Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.711 34.780 1503.6493 15:15:51.20M 2015-10-12T14:13:24.838Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.713 34.782 1503.6521 15:15:51.40M 2015-10-12T14:13:25.043Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.715 34.784 1503.6552 15:15:51.60M 2015-10-12T14:13:25.243Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.716 34.785 1503.6564 15:15:51.80M 2015-10-12T14:13:25.448Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.717 34.785 1503.6577 15:15:52.02M 2015-10-12T14:13:25.648Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.717 34.785 1503.6586 15:15:52.22M 2015-10-12T14:13:25.853Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.717 34.786 1503.6587 15:15:52.41M 2015-10-12T14:13:26.058Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.718 34.786 1503.6591 15:15:52.61M 2015-10-12T14:13:26.258Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.718 34.786 1503.6582 15:15:52.81M 2015-10-12T14:13:26.463Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.715 34.784 1503.6541 15:15:53.03M 2015-10-12T14:13:26.668Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.715 34.784 1503.6539 15:15:53.23M 2015-10-12T14:13:26.868Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.719 34.788 1503.6587 15:15:53.43M 2015-10-12T14:13:27.088Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.721 34.789 1503.6600 15:15:53.63M 2015-10-12T14:13:27.274Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.721 34.790 1503.6616 15:15:53.84M 2015-10-12T14:13:27.478Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.721 34.790 1503.6615 15:15:54.05M 2015-10-12T14:13:27.678Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.721 34.790 1503.6619 15:15:54.25M 2015-10-12T14:13:27.883Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.722 34.790 1503.6630 15:15:54.44M 2015-10-12T14:13:28.088Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.723 34.791 1503.6637 15:15:54.64M 2015-10-12T14:13:28.309Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.723 34.791 1503.6641 15:15:54.84M 2015-10-12T14:13:28.493Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.722 34.791 1503.6630 15:15:55.06M 2015-10-12T14:13:28.698Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.722 34.791 1503.6616 15:15:55.26M 2015-10-12T14:13:28.898Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.721 34.790 1503.6605 15:15:55.46M 2015-10-12T14:13:29.103Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.721 34.789 1503.6603 15:15:55.66M 2015-10-12T14:13:29.303Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.712 34.782 1503.6510 15:15:55.86M 2015-10-12T14:13:29.510Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.711 34.781 1503.6506 15:15:56.08M 2015-10-12T14:13:29.708Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.710 34.780 1503.6488 15:15:56.28M 2015-10-12T14:13:29.913Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.710 34.779 1503.6476 15:15:56.47M 2015-10-12T14:13:30.118Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.708 34.778 1503.6459 15:15:56.67M 2015-10-12T14:13:30.323Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.712 34.781 1503.6490 15:15:56.87M 2015-10-12T14:13:30.523Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.712 34.782 1503.6499 15:15:57.09M 2015-10-12T14:13:30.728Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.712 34.782 1503.6501 15:15:57.29M 2015-10-12T14:13:30.928Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.712 34.782 1503.6509 15:15:57.49M 2015-10-12T14:13:31.133Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.713 34.782 1503.6519 15:15:57.69M 2015-10-12T14:13:31.333Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.709 34.778 1503.6467 15:15:57.89M 2015-10-12T14:13:31.553Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.708 34.778 1503.6462 15:15:58.11M 2015-10-12T14:13:31.738Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.707 34.777 1503.6456 15:15:58.32M 2015-10-12T14:13:31.943Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.706 34.776 1503.6449 15:15:58.50M 2015-10-12T14:13:32.143Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.706 34.776 1503.6456 15:15:58.70M 2015-10-12T14:13:32.348Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.706 34.776 1503.6458 15:15:58.90M 2015-10-12T14:13:32.590Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.706 34.776 1503.6459 15:15:59.12M 2015-10-12T14:13:32.753Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.706 34.776 1503.6448 15:15:59.32M 2015-10-12T14:13:32.958Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.706 34.776 1503.6449 15:15:59.52M 2015-10-12T14:13:33.163Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.713 34.782 1503.6520 15:15:59.72M 2015-10-12T14:13:33.363Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.714 34.782 1503.6531 15:15:59.92M 2015-10-12T14:13:33.563Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.715 34.784 1503.6544 15:16:00.14M 2015-10-12T14:13:33.773Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.715 34.784 1503.6550 15:16:00.33M 2015-10-12T14:13:33.978Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.717 34.786 1503.6554 15:16:00.53M 2015-10-12T14:13:34.178Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.717 34.786 1503.6558 15:16:00.73M 2015-10-12T14:13:34.379Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.713 34.783 1503.6515 15:16:00.93M 2015-10-12T14:13:34.583Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.713 34.782 1503.6515 15:16:01.15M 2015-10-12T14:13:34.788Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.713 34.782 1503.6521 15:16:01.35M 2015-10-12T14:13:34.988Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.713 34.782 1503.6533 15:16:01.55M 2015-10-12T14:13:35.188Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.713 34.783 1503.6530 15:16:01.75M 2015-10-12T14:13:35.398Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.713 34.783 1503.6526 15:16:01.95M 2015-10-12T14:13:35.630Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.713 34.782 1503.6506 15:16:02.17M 2015-10-12T14:13:35.803Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.712 34.782 1503.6499 15:16:02.37M 2015-10-12T14:13:36.024Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.713 34.782 1503.6505 15:16:02.57M 2015-10-12T14:13:36.209Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.718 34.787 1503.6564 15:16:02.78M 2015-10-12T14:13:36.414Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.719 34.789 1503.6581 15:16:02.96M 2015-10-12T14:13:36.618Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.720 34.794 1503.6479 15:16:03.18M 2015-10-12T14:13:36.814Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.720 34.795 1503.6464 15:16:03.38M 2015-10-12T14:13:37.024Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.721 34.795 1503.6483 15:16:03.58M 2015-10-12T14:13:37.224Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.722 34.795 1503.6504 15:16:03.78M 2015-10-12T14:13:37.429Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.723 34.795 1503.6530 15:16:04.00M 2015-10-12T14:13:37.634Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.724 34.796 1503.6554 15:16:04.20M 2015-10-12T14:13:37.834Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.716 34.788 1503.6484 15:16:04.40M 2015-10-12T14:13:38.034Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.715 34.786 1503.6484 15:16:04.60M 2015-10-12T14:13:38.240Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.715 34.785 1503.6495 15:16:04.79M 2015-10-12T14:13:38.444Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.714 34.785 1503.6497 15:16:05.01M 2015-10-12T14:13:38.644Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.719 34.789 1503.6563 15:16:05.21M 2015-10-12T14:13:38.849Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.719 34.789 1503.6570 15:16:05.41M 2015-10-12T14:13:39.054Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.720 34.790 1503.6586 15:16:05.61M 2015-10-12T14:13:39.254Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.721 34.791 1503.6602 15:16:05.81M 2015-10-12T14:13:39.459Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.723 34.792 1503.6619 15:16:06.03M 2015-10-12T14:13:39.654Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.724 34.793 1503.6638 15:16:06.23M 2015-10-12T14:13:39.864Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.724 34.793 1503.6648 15:16:06.42M 2015-10-12T14:13:40.064Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.725 34.794 1503.6649 15:16:06.62M 2015-10-12T14:13:40.269Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.724 34.793 1503.6641 15:16:06.82M 2015-10-12T14:13:40.489Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.724 34.793 1503.6624 15:16:07.04M 2015-10-12T14:13:40.674Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.722 34.791 1503.6616 15:16:07.26M 2015-10-12T14:13:40.879Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.719 34.788 1503.6576 15:16:07.44M 2015-10-12T14:13:41.079Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.718 34.787 1503.6567 15:16:07.64M 2015-10-12T14:13:41.284Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.718 34.788 1503.6567 15:16:07.84M 2015-10-12T14:13:41.489Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.716 34.786 1503.6543 15:16:08.06M 2015-10-12T14:13:41.689Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.716 34.786 1503.6533 15:16:08.26M 2015-10-12T14:13:41.894Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.716 34.786 1503.6525 15:16:08.46M 2015-10-12T14:13:42.094Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.715 34.785 1503.6538 15:16:08.65M 2015-10-12T14:13:42.299Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.720 34.789 1503.6588 15:16:08.85M 2015-10-12T14:13:42.499Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.719 34.788 1503.6580 15:16:09.07M 2015-10-12T14:13:42.704Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.718 34.787 1503.6567 15:16:09.27M 2015-10-12T14:13:42.909Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.707 34.777 1503.6451 15:16:09.47M 2015-10-12T14:13:43.109Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.706 34.776 1503.6445 15:16:09.67M 2015-10-12T14:13:43.314Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.705 34.775 1503.6438 15:16:09.87M 2015-10-12T14:13:43.519Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.707 34.777 1503.6460 15:16:10.09M 2015-10-12T14:13:43.719Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.708 34.778 1503.6458 15:16:10.28M 2015-10-12T14:13:43.924Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.716 34.786 1503.6552 15:16:10.48M 2015-10-12T14:13:44.124Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.714 34.783 1503.6523 15:16:10.68M 2015-10-12T14:13:44.329Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.714 34.783 1503.6519 15:16:10.88M 2015-10-12T14:13:44.534Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.713 34.782 1503.6515 15:16:11.10M 2015-10-12T14:13:44.734Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.712 34.781 1503.6511 15:16:11.30M 2015-10-12T14:13:44.959Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.703 34.773 1503.6410 15:16:11.50M 2015-10-12T14:13:45.144Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.720 34.789 1503.6599 15:16:11.72M 2015-10-12T14:13:45.344Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.721 34.790 1503.6602 15:16:11.90M 2015-10-12T14:13:45.549Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.721 34.790 1503.6599 15:16:12.11M 2015-10-12T14:13:45.749Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.721 34.790 1503.6605 15:16:12.31M 2015-10-12T14:13:45.954Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.722 34.791 1503.6613 15:16:12.51M 2015-10-12T14:13:46.159Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.721 34.790 1503.6598 15:16:12.71M 2015-10-12T14:13:46.359Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.721 34.790 1503.6600 15:16:12.91M 2015-10-12T14:13:46.564Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.721 34.790 1503.6605 15:16:13.13M 2015-10-12T14:13:46.764Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.713 34.782 1503.6523 15:16:13.33M 2015-10-12T14:13:46.969Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.712 34.782 1503.6506 15:16:13.53M 2015-10-12T14:13:47.169Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.713 34.783 1503.6512 15:16:13.73M 2015-10-12T14:13:47.374Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.712 34.782 1503.6501 15:16:13.93M 2015-10-12T14:13:47.574Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.713 34.783 1503.6510 15:16:14.15M 2015-10-12T14:13:47.779Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.714 34.783 1503.6522 15:16:14.34M 2015-10-12T14:13:47.984Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.715 34.784 1503.6542 15:16:14.54M 2015-10-12T14:13:48.189Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.716 34.785 1503.6558 15:16:14.74M 2015-10-12T14:13:48.389Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.715 34.784 1503.6560 15:16:14.94M 2015-10-12T14:13:48.594Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.715 34.783 1503.6554 15:16:15.16M 2015-10-12T14:13:48.794Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.717 34.785 1503.6588 15:16:15.36M 2015-10-12T14:13:48.999Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.717 34.785 1503.6584 15:16:15.56M 2015-10-12T14:13:49.230Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.725 34.792 1503.6666 15:16:15.76M 2015-10-12T14:13:49.424Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.725 34.793 1503.6672 15:16:15.96M 2015-10-12T14:13:49.604Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.726 34.794 1503.6685 15:16:16.19M 2015-10-12T14:13:49.809Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.727 34.794 1503.6694 15:16:16.37M 2015-10-12T14:13:50.030Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.727 34.795 1503.6702 15:16:16.57M 2015-10-12T14:13:50.214Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.724 34.791 1503.6669 15:16:16.77M 2015-10-12T14:13:50.419Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.723 34.791 1503.6664 15:16:16.97M 2015-10-12T14:13:50.624Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.722 34.790 1503.6649 15:16:17.19M 2015-10-12T14:13:50.824Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.709 34.777 1503.6497 15:16:17.39M 2015-10-12T14:13:51.029Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.708 34.777 1503.6492 15:16:17.59M 2015-10-12T14:13:51.229Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.707 34.776 1503.6476 15:16:17.79M 2015-10-12T14:13:51.434Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.705 34.774 1503.6459 15:16:18.00M 2015-10-12T14:13:51.639Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.715 34.783 1503.6564 15:16:18.21M 2015-10-12T14:13:51.839Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.715 34.783 1503.6563 15:16:18.40M 2015-10-12T14:13:52.044Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.715 34.783 1503.6555 15:16:18.60M 2015-10-12T14:13:52.249Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.714 34.783 1503.6542 15:16:18.80M 2015-10-12T14:13:52.449Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.718 34.787 1503.6565 15:16:19.02M 2015-10-12T14:13:52.654Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.715 34.785 1503.6542 15:16:19.22M 2015-10-12T14:13:52.854Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.714 34.784 1503.6523 15:16:19.42M 2015-10-12T14:13:53.059Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.712 34.782 1503.6497 15:16:19.62M 2015-10-12T14:13:53.259Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.713 34.783 1503.6499 15:16:19.82M 2015-10-12T14:13:53.469Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.713 34.783 1503.6498 15:16:20.03M 2015-10-12T14:13:53.669Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.713 34.783 1503.6497 15:16:20.24M 2015-10-12T14:13:53.889Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.713 34.783 1503.6505 15:16:20.44M 2015-10-12T14:13:54.074Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.710 34.780 1503.6464 15:16:20.65M 2015-10-12T14:13:54.279Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.714 34.784 1503.6503 15:16:20.83M 2015-10-12T14:13:54.510Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.714 34.784 1503.6499 15:16:21.05M 2015-10-12T14:13:54.684Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.714 34.784 1503.6500 15:16:21.25M 2015-10-12T14:13:54.889Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.714 34.785 1503.6498 15:16:21.45M 2015-10-12T14:13:55.089Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.714 34.785 1503.6498 15:16:21.65M 2015-10-12T14:13:55.294Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.708 34.779 1503.6434 15:16:21.85M 2015-10-12T14:13:55.494Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.711 34.781 1503.6475 15:16:22.07M 2015-10-12T14:13:55.699Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.712 34.782 1503.6499 15:16:22.27M 2015-10-12T14:13:55.904Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.713 34.783 1503.6511 15:16:22.46M 2015-10-12T14:13:56.104Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.712 34.782 1503.6504 15:16:22.67M 2015-10-12T14:13:56.309Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.717 34.787 1503.6545 15:16:22.86M 2015-10-12T14:13:56.509Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.718 34.788 1503.6556 15:16:23.08M 2015-10-12T14:13:56.714Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.719 34.789 1503.6563 15:16:23.28M 2015-10-12T14:13:56.950Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.720 34.790 1503.6572 15:16:23.48M 2015-10-12T14:13:57.119Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.720 34.790 1503.6569 15:16:23.68M 2015-10-12T14:13:57.324Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.721 34.791 1503.6578 15:16:23.87M 2015-10-12T14:13:57.524Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.722 34.792 1503.6591 15:16:24.10M 2015-10-12T14:13:57.729Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.724 34.793 1503.6610 15:16:24.29M 2015-10-12T14:13:57.930Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.709 34.779 1503.6455 15:16:24.49M 2015-10-12T14:13:58.134Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.716 34.786 1503.6532 15:16:24.69M 2015-10-12T14:13:58.355Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.717 34.787 1503.6544 15:16:24.89M 2015-10-12T14:13:58.539Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.718 34.788 1503.6553 15:16:25.13M 2015-10-12T14:13:58.744Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.719 34.789 1503.6563 15:16:25.31M 2015-10-12T14:13:58.949Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.720 34.790 1503.6577 15:16:25.51M 2015-10-12T14:13:59.149Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.721 34.790 1503.6595 15:16:25.71M 2015-10-12T14:13:59.390Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.727 34.795 1503.6666 15:16:25.90M 2015-10-12T14:13:59.555Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.720 34.789 1503.6594 15:16:26.13M 2015-10-12T14:13:59.759Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.719 34.788 1503.6591 15:16:26.32M 2015-10-12T14:13:59.959Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.719 34.788 1503.6586 15:16:26.52M