2015-10-12T14:12:00.174Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.717 34.786 1503.6576 15:14:26.73M 2015-10-12T14:12:00.379Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.717 34.786 1503.6564 15:14:26.93M 2015-10-12T14:12:00.579Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.716 34.785 1503.6556 15:14:27.15M 2015-10-12T14:12:00.784Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.715 34.784 1503.6545 15:14:27.34M 2015-10-12T14:12:00.989Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.714 34.783 1503.6533 15:14:27.54M 2015-10-12T14:12:01.189Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.713 34.782 1503.6525 15:14:27.74M 2015-10-12T14:12:01.394Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.719 34.787 1503.6588 15:14:27.94M 2015-10-12T14:12:01.594Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.720 34.788 1503.6599 15:14:28.16M 2015-10-12T14:12:01.799Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.722 34.790 1503.6622 15:14:28.36M 2015-10-12T14:12:02.005Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.722 34.790 1503.6622 15:14:28.56M 2015-10-12T14:12:02.220Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.723 34.791 1503.6637 15:14:28.76M 2015-10-12T14:12:02.409Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.722 34.790 1503.6637 15:14:28.97M 2015-10-12T14:12:02.615Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.722 34.790 1503.6646 15:14:29.18M 2015-10-12T14:12:02.814Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.724 34.791 1503.6656 15:14:29.38M 2015-10-12T14:12:03.019Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.724 34.792 1503.6659 15:14:29.57M 2015-10-12T14:12:03.220Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.718 34.786 1503.6594 15:14:29.77M 2015-10-12T14:12:03.425Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.717 34.785 1503.6592 15:14:29.97M 2015-10-12T14:12:03.630Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.717 34.784 1503.6597 15:14:30.19M 2015-10-12T14:12:03.830Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.708 34.776 1503.6505 15:14:30.39M 2015-10-12T14:12:04.035Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.708 34.776 1503.6508 15:14:30.59M 2015-10-12T14:12:04.235Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.713 34.781 1503.6561 15:14:30.79M 2015-10-12T14:12:04.439Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.715 34.782 1503.6575 15:14:31.01M 2015-10-12T14:12:04.644Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.720 34.787 1503.6633 15:14:31.21M 2015-10-12T14:12:04.844Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.719 34.786 1503.6627 15:14:31.40M 2015-10-12T14:12:05.045Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.718 34.785 1503.6613 15:14:31.60M 2015-10-12T14:12:05.249Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.718 34.785 1503.6600 15:14:31.80M 2015-10-12T14:12:05.454Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.717 34.785 1503.6598 15:14:32.02M 2015-10-12T14:12:05.660Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.718 34.785 1503.6597 15:14:32.22M 2015-10-12T14:12:05.860Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.718 34.785 1503.6593 15:14:32.42M 2015-10-12T14:12:06.060Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.717 34.785 1503.6588 15:14:32.62M 2015-10-12T14:12:06.270Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.717 34.785 1503.6586 15:14:32.82M 2015-10-12T14:12:06.470Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.718 34.786 1503.6584 15:14:33.04M 2015-10-12T14:12:06.690Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.718 34.786 1503.6586 15:14:33.24M 2015-10-12T14:12:06.875Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.718 34.786 1503.6577 15:14:33.45M 2015-10-12T14:12:07.080Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.717 34.786 1503.6572 15:14:33.63M 2015-10-12T14:12:07.280Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.716 34.785 1503.6560 15:14:33.83M 2015-10-12T14:12:07.485Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.718 34.787 1503.6578 15:14:34.05M 2015-10-12T14:12:07.690Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.718 34.787 1503.6576 15:14:34.25M 2015-10-12T14:12:07.910Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.717 34.786 1503.6555 15:14:34.45M 2015-10-12T14:12:08.095Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.716 34.786 1503.6536 15:14:34.65M 2015-10-12T14:12:08.300Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.717 34.787 1503.6553 15:14:34.85M 2015-10-12T14:12:08.500Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.714 34.784 1503.6516 15:14:35.07M 2015-10-12T14:12:08.705Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.714 34.784 1503.6511 15:14:35.26M 2015-10-12T14:12:08.905Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.708 34.778 1503.6442 15:14:35.47M 2015-10-12T14:12:09.110Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.708 34.778 1503.6450 15:14:35.66M 2015-10-12T14:12:09.350Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.708 34.778 1503.6454 15:14:35.86M 2015-10-12T14:12:09.515Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.709 34.779 1503.6454 15:14:36.08M 2015-10-12T14:12:09.720Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.709 34.780 1503.6460 15:14:36.28M 2015-10-12T14:12:09.925Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.711 34.782 1503.6466 15:14:36.48M 2015-10-12T14:12:10.150Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.712 34.783 1503.6469 15:14:36.68M 2015-10-12T14:12:10.330Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.713 34.785 1503.6472 15:14:36.88M 2015-10-12T14:12:10.530Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.715 34.786 1503.6498 15:14:37.10M 2015-10-12T14:12:10.730Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.717 34.787 1503.6522 15:14:37.29M 2015-10-12T14:12:10.935Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.718 34.789 1503.6543 15:14:37.49M 2015-10-12T14:12:11.160Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.721 34.791 1503.6566 15:14:37.69M 2015-10-12T14:12:11.345Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.728 34.798 1503.6655 15:14:37.91M 2015-10-12T14:12:11.545Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.728 34.797 1503.6661 15:14:38.11M 2015-10-12T14:12:11.745Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.728 34.796 1503.6669 15:14:38.31M 2015-10-12T14:12:11.950Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.717 34.786 1503.6563 15:14:38.51M 2015-10-12T14:12:12.163Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.716 34.785 1503.6553 15:14:38.71M 2015-10-12T14:12:12.360Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.715 34.784 1503.6541 15:14:38.91M 2015-10-12T14:12:12.560Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.716 34.785 1503.6541 15:14:39.13M 2015-10-12T14:12:12.765Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.714 34.784 1503.6532 15:14:39.33M 2015-10-12T14:12:12.970Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.713 34.783 1503.6520 15:14:39.52M 2015-10-12T14:12:13.170Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.712 34.782 1503.6503 15:14:39.72M 2015-10-12T14:12:13.370Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.711 34.781 1503.6494 15:14:39.92M 2015-10-12T14:12:13.575Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.712 34.782 1503.6504 15:14:40.14M 2015-10-12T14:12:13.780Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.713 34.783 1503.6506 15:14:40.34M 2015-10-12T14:12:13.985Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.714 34.784 1503.6515 15:14:40.54M 2015-10-12T14:12:14.185Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.714 34.784 1503.6509 15:14:40.74M 2015-10-12T14:12:14.390Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.714 34.785 1503.6510 15:14:40.94M 2015-10-12T14:12:14.590Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.715 34.785 1503.6505 15:14:41.16M 2015-10-12T14:12:14.795Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.715 34.785 1503.6506 15:14:41.35M 2015-10-12T14:12:14.995Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.715 34.785 1503.6515 15:14:41.55M 2015-10-12T14:12:15.200Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.714 34.785 1503.6509 15:14:41.75M 2015-10-12T14:12:15.405Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.714 34.784 1503.6494 15:14:41.95M 2015-10-12T14:12:15.625Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.713 34.783 1503.6484 15:14:42.17M 2015-10-12T14:12:15.810Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.719 34.790 1503.6555 15:14:42.39M 2015-10-12T14:12:16.015Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.720 34.790 1503.6563 15:14:42.57M 2015-10-12T14:12:16.215Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.720 34.790 1503.6566 15:14:42.77M 2015-10-12T14:12:16.420Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.720 34.790 1503.6563 15:14:42.97M 2015-10-12T14:12:16.620Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.719 34.789 1503.6550 15:14:43.19M 2015-10-12T14:12:16.830Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.719 34.789 1503.6545 15:14:43.38M 2015-10-12T14:12:17.030Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.717 34.788 1503.6534 15:14:43.58M 2015-10-12T14:12:17.230Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.717 34.787 1503.6530 15:14:43.78M 2015-10-12T14:12:17.430Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.716 34.787 1503.6519 15:14:44.00M 2015-10-12T14:12:17.635Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.716 34.786 1503.6514 15:14:44.20M 2015-10-12T14:12:17.840Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.715 34.786 1503.6506 15:14:44.40M 2015-10-12T14:12:18.040Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.715 34.786 1503.6498 15:14:44.60M 2015-10-12T14:12:18.245Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.715 34.786 1503.6503 15:14:44.80M 2015-10-12T14:12:18.450Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.716 34.786 1503.6516 15:14:45.02M 2015-10-12T14:12:18.655Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.710 34.780 1503.6445 15:14:45.22M 2015-10-12T14:12:18.855Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.710 34.780 1503.6444 15:14:45.42M 2015-10-12T14:12:19.060Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.709 34.781 1503.6438 15:14:45.61M 2015-10-12T14:12:19.260Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.709 34.780 1503.6436 15:14:45.81M 2015-10-12T14:12:19.465Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.710 34.781 1503.6444 15:14:46.03M 2015-10-12T14:12:19.665Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.711 34.782 1503.6465 15:14:46.23M 2015-10-12T14:12:19.870Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.714 34.784 1503.6501 15:14:46.43M 2015-10-12T14:12:20.090Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.715 34.785 1503.6510 15:14:46.63M 2015-10-12T14:12:20.275Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.715 34.785 1503.6505 15:14:46.84M 2015-10-12T14:12:20.480Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.708 34.778 1503.6431 15:14:47.05M 2015-10-12T14:12:20.685Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.711 34.781 1503.6464 15:14:47.25M 2015-10-12T14:12:20.885Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.712 34.782 1503.6487 15:14:47.45M 2015-10-12T14:12:21.090Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.714 34.784 1503.6503 15:14:47.64M 2015-10-12T14:12:21.290Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.715 34.786 1503.6503 15:14:47.84M 2015-10-12T14:12:21.495Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.717 34.787 1503.6514 15:14:48.06M 2015-10-12T14:12:21.695Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.718 34.789 1503.6526 15:14:48.26M 2015-10-12T14:12:21.900Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.720 34.791 1503.6544 15:14:48.46M 2015-10-12T14:12:22.105Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.721 34.792 1503.6558 15:14:48.66M 2015-10-12T14:12:22.310Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.722 34.792 1503.6565 15:14:48.86M 2015-10-12T14:12:22.510Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.720 34.791 1503.6553 15:14:49.08M 2015-10-12T14:12:22.715Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.719 34.790 1503.6543 15:14:49.28M 2015-10-12T14:12:22.915Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.719 34.790 1503.6539 15:14:49.47M 2015-10-12T14:12:23.121Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.716 34.787 1503.6511 15:14:49.67M 2015-10-12T14:12:23.321Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.719 34.790 1503.6544 15:14:49.87M 2015-10-12T14:12:23.525Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.720 34.790 1503.6554 15:14:50.09M 2015-10-12T14:12:23.731Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.719 34.790 1503.6544 15:14:50.29M 2015-10-12T14:12:23.931Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.718 34.789 1503.6532 15:14:50.49M 2015-10-12T14:12:24.130Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.716 34.787 1503.6519 15:14:50.69M 2015-10-12T14:12:24.335Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.715 34.785 1503.6508 15:14:50.89M 2015-10-12T14:12:24.555Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.714 34.785 1503.6495 15:14:51.11M 2015-10-12T14:12:24.740Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.715 34.785 1503.6515 15:14:51.32M 2015-10-12T14:12:24.945Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.715 34.785 1503.6520 15:14:51.50M 2015-10-12T14:12:25.150Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.716 34.786 1503.6530 15:14:51.70M 2015-10-12T14:12:25.350Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.716 34.786 1503.6533 15:14:51.90M 2015-10-12T14:12:25.555Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.718 34.788 1503.6555 15:14:52.12M 2015-10-12T14:12:25.755Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.719 34.788 1503.6578 15:14:52.32M 2015-10-12T14:12:25.960Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.720 34.789 1503.6592 15:14:52.52M 2015-10-12T14:12:26.160Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.721 34.790 1503.6599 15:14:52.72M 2015-10-12T14:12:26.366Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.720 34.789 1503.6586 15:14:52.91M 2015-10-12T14:12:26.570Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.720 34.789 1503.6592 15:14:53.13M 2015-10-12T14:12:26.770Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.720 34.789 1503.6599 15:14:53.34M 2015-10-12T14:12:26.975Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.720 34.789 1503.6600 15:14:53.53M 2015-10-12T14:12:27.180Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.719 34.788 1503.6587 15:14:53.73M 2015-10-12T14:12:27.390Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.718 34.787 1503.6578 15:14:53.93M 2015-10-12T14:12:27.586Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.722 34.790 1503.6615 15:14:54.15M 2015-10-12T14:12:27.830Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.722 34.791 1503.6610 15:14:54.35M 2015-10-12T14:12:27.990Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.725 34.794 1503.6646 15:14:54.55M 2015-10-12T14:12:28.196Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.725 34.794 1503.6641 15:14:54.74M 2015-10-12T14:12:28.401Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.725 34.794 1503.6638 15:14:54.95M 2015-10-12T14:12:28.601Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.717 34.787 1503.6545 15:14:55.17M 2015-10-12T14:12:28.806Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.716 34.786 1503.6533 15:14:55.36M 2015-10-12T14:12:29.021Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.715 34.785 1503.6520 15:14:55.56M 2015-10-12T14:12:29.206Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.715 34.784 1503.6523 15:14:55.78M 2015-10-12T14:12:29.430Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.714 34.784 1503.6522 15:14:55.96M 2015-10-12T14:12:29.630Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.714 34.784 1503.6519 15:14:56.18M 2015-10-12T14:12:29.821Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.715 34.784 1503.6525 15:14:56.38M 2015-10-12T14:12:30.021Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.715 34.785 1503.6527 15:14:56.58M 2015-10-12T14:12:30.230Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.716 34.785 1503.6534 15:14:56.78M 2015-10-12T14:12:30.426Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.716 34.785 1503.6550 15:14:57.98M 2015-10-12T14:12:30.631Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.717 34.786 1503.6566 15:14:57.19M 2015-10-12T14:12:30.832Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.717 34.786 1503.6573 15:14:57.39M 2015-10-12T14:12:31.036Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.717 34.786 1503.6573 15:14:57.59M 2015-10-12T14:12:31.236Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.720 34.789 1503.6609 15:14:57.79M 2015-10-12T14:12:31.446Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.714 34.782 1503.6538 15:14:58.01M 2015-10-12T14:12:31.646Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.712 34.781 1503.6530 15:14:58.21M 2015-10-12T14:12:31.851Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.712 34.780 1503.6521 15:14:58.41M 2015-10-12T14:12:32.051Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.723 34.791 1503.6648 15:14:58.61M 2015-10-12T14:12:32.256Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.723 34.791 1503.6642 15:14:58.80M 2015-10-12T14:12:32.456Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.724 34.792 1503.6638 15:14:59.03M 2015-10-12T14:12:32.661Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.724 34.792 1503.6633 15:14:59.22M 2015-10-12T14:12:32.861Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.714 34.784 1503.6527 15:14:59.42M 2015-10-12T14:12:33.066Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.713 34.783 1503.6509 15:14:59.62M 2015-10-12T14:12:33.274Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.713 34.783 1503.6499 15:14:59.82M 2015-10-12T14:12:33.491Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.711 34.782 1503.6473 15:15:00.04M 2015-10-12T14:12:33.676Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.711 34.782 1503.6465 15:15:00.26M 2015-10-12T14:12:33.881Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.711 34.782 1503.6453 15:15:00.44M 2015-10-12T14:12:34.082Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.710 34.781 1503.6443 15:15:00.64M 2015-10-12T14:12:34.286Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.712 34.783 1503.6471 15:15:00.84M 2015-10-12T14:12:34.491Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.713 34.784 1503.6471 15:15:01.06M 2015-10-12T14:12:34.691Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.713 34.784 1503.6477 15:15:01.26M 2015-10-12T14:12:34.896Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.713 34.784 1503.6477 15:15:01.46M 2015-10-12T14:12:35.096Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.714 34.785 1503.6490 15:15:01.65M 2015-10-12T14:12:35.301Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.714 34.785 1503.6489 15:15:01.85M 2015-10-12T14:12:35.501Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.718 34.788 1503.6543 15:15:02.07M 2015-10-12T14:12:35.706Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.719 34.789 1503.6553 15:15:02.27M 2015-10-12T14:12:35.914Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.719 34.789 1503.6564 15:15:02.47M 2015-10-12T14:12:36.111Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.720 34.789 1503.6575 15:15:02.67M 2015-10-12T14:12:36.311Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.721 34.790 1503.6583 15:15:02.87M 2015-10-12T14:12:36.516Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.721 34.791 1503.6591 15:15:03.08M 2015-10-12T14:12:36.721Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.722 34.791 1503.6600 15:15:03.28M 2015-10-12T14:12:36.926Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.717 34.787 1503.6549 15:15:03.48M 2015-10-12T14:12:37.126Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.716 34.785 1503.6537 15:15:03.68M 2015-10-12T14:12:37.331Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.715 34.785 1503.6532 15:15:03.88M 2015-10-12T14:12:37.536Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.714 34.783 1503.6519 15:15:04.10M 2015-10-12T14:12:37.736Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.713 34.783 1503.6498 15:15:04.30M 2015-10-12T14:12:37.956Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.712 34.782 1503.6479 15:15:04.50M 2015-10-12T14:12:38.141Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.711 34.782 1503.6469 15:15:04.71M 2015-10-12T14:12:38.346Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.716 34.786 1503.6520 15:15:04.90M 2015-10-12T14:12:38.554Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.716 34.786 1503.6523 15:15:05.12M 2015-10-12T14:12:38.751Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.715 34.786 1503.6515 15:15:05.32M 2015-10-12T14:12:38.956Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.715 34.785 1503.6519 15:15:05.51M 2015-10-12T14:12:39.156Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.715 34.785 1503.6519 15:15:05.71M 2015-10-12T14:12:39.361Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.715 34.785 1503.6517 15:15:05.91M 2015-10-12T14:12:39.561Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.717 34.787 1503.6550 15:15:06.13M 2015-10-12T14:12:39.766Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.717 34.787 1503.6558 15:15:06.33M 2015-10-12T14:12:39.971Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.718 34.787 1503.6560 15:15:06.53M 2015-10-12T14:12:40.176Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.719 34.789 1503.6576 15:15:06.73M 2015-10-12T14:12:40.390Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.721 34.790 1503.6602 15:15:06.93M 2015-10-12T14:12:40.576Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.722 34.791 1503.6611 15:15:07.15M 2015-10-12T14:12:40.781Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.723 34.792 1503.6626 15:15:07.34M 2015-10-12T14:12:40.981Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.724 34.793 1503.6654 15:15:07.54M 2015-10-12T14:12:41.186Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.725 34.793 1503.6658 15:15:07.74M 2015-10-12T14:12:41.393Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.723 34.791 1503.6641 15:15:07.94M 2015-10-12T14:12:41.596Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.723 34.791 1503.6636 15:15:08.16M 2015-10-12T14:12:41.796Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.722 34.790 1503.6615 15:15:08.36M 2015-10-12T14:12:42.001Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.721 34.790 1503.6608 15:15:08.56M 2015-10-12T14:12:42.206Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.717 34.786 1503.6547 15:15:08.76M 2015-10-12T14:12:42.421Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.719 34.788 1503.6584 15:15:08.96M 2015-10-12T14:12:42.611Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.720 34.789 1503.6597 15:15:09.19M 2015-10-12T14:12:42.811Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.721 34.789 1503.6604 15:15:09.37M 2015-10-12T14:12:43.016Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.722 34.790 1503.6614 15:15:09.57M 2015-10-12T14:12:43.221Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.722 34.790 1503.6625 15:15:09.77M 2015-10-12T14:12:43.430Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.715 34.784 1503.6542 15:15:09.97M 2015-10-12T14:12:43.626Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.714 34.783 1503.6530 15:15:10.19M 2015-10-12T14:12:43.826Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.712 34.782 1503.6510 15:15:10.39M 2015-10-12T14:12:44.033Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.712 34.781 1503.6495 15:15:10.59M 2015-10-12T14:12:44.232Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.716 34.785 1503.6550 15:15:10.79M 2015-10-12T14:12:44.437Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.717 34.786 1503.6558 15:15:11.00M 2015-10-12T14:12:44.641Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.717 34.786 1503.6560 15:15:11.20M 2015-10-12T14:12:44.841Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.722 34.790 1503.6617 15:15:11.40M 2015-10-12T14:12:45.046Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.722 34.790 1503.6619 15:15:11.60M 2015-10-12T14:12:45.246Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.721 34.789 1503.6614 15:15:11.80M 2015-10-12T14:12:45.451Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.721 34.789 1503.6611 15:15:12.02M 2015-10-12T14:12:45.651Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.721 34.789 1503.6608 15:15:12.22M 2015-10-12T14:12:45.856Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.721 34.789 1503.6602 15:15:12.42M 2015-10-12T14:12:46.061Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.716 34.785 1503.6553 15:15:12.62M 2015-10-12T14:12:46.261Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.716 34.785 1503.6555 15:15:12.81M 2015-10-12T14:12:46.466Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.716 34.785 1503.6539 15:15:13.03M 2015-10-12T14:12:46.673Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.715 34.785 1503.6531 15:15:13.23M 2015-10-12T14:12:46.886Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.716 34.785 1503.6537 15:15:13.43M 2015-10-12T14:12:47.076Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.716 34.785 1503.6538 15:15:13.65M 2015-10-12T14:12:47.281Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.715 34.784 1503.6532 15:15:13.83M 2015-10-12T14:12:47.481Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.721 34.790 1503.6595 15:15:14.05M 2015-10-12T14:12:47.686Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.722 34.790 1503.6610 15:15:14.25M 2015-10-12T14:12:47.886Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.719 34.788 1503.6576 15:15:14.45M 2015-10-12T14:12:48.091Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.717 34.786 1503.6563 15:15:14.65M 2015-10-12T14:12:48.291Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.714 34.783 1503.6528 15:15:14.85M 2015-10-12T14:12:48.497Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.715 34.784 1503.6533 15:15:15.06M 2015-10-12T14:12:48.701Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.715 34.784 1503.6533 15:15:15.26M 2015-10-12T14:12:48.901Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.716 34.785 1503.6539 15:15:15.46M 2015-10-12T14:12:49.107Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.716 34.785 1503.6538 15:15:15.66M 2015-10-12T14:12:49.307Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.715 34.785 1503.6532 15:15:15.86M 2015-10-12T14:12:49.511Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.715 34.785 1503.6532 15:15:16.08M 2015-10-12T14:12:49.716Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.716 34.785 1503.6548 15:15:16.28M 2015-10-12T14:12:49.916Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.721 34.790 1503.6620 15:15:16.48M 2015-10-12T14:12:50.121Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.721 34.789 1503.6626 15:15:16.68M 2015-10-12T14:12:50.326Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.722 34.790 1503.6633 15:15:16.88M 2015-10-12T14:12:50.526Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.722 34.790 1503.6628 15:15:17.10M 2015-10-12T14:12:50.732Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.723 34.792 1503.6638 15:15:17.29M 2015-10-12T14:12:50.932Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.713 34.782 1503.6532 15:15:17.49M 2015-10-12T14:12:51.136Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.713 34.782 1503.6528 15:15:17.69M 2015-10-12T14:12:51.352Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.712 34.781 1503.6517 15:15:17.89M 2015-10-12T14:12:51.542Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.712 34.781 1503.6512 15:15:18.12M 2015-10-12T14:12:51.746Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.711 34.780 1503.6510 15:15:18.31M 2015-10-12T14:12:51.953Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.711 34.780 1503.6510 15:15:18.51M 2015-10-12T14:12:52.152Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.711 34.780 1503.6516 15:15:18.71M 2015-10-12T14:12:52.354Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.712 34.780 1503.6523 15:15:18.91M 2015-10-12T14:12:52.557Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.713 34.781 1503.6533 15:15:19.12M 2015-10-12T14:12:52.762Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.714 34.782 1503.6543 15:15:19.32M 2015-10-12T14:12:52.962Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.715 34.783 1503.6547 15:15:19.52M 2015-10-12T14:12:53.167Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.715 34.784 1503.6548 15:15:19.72M 2015-10-12T14:12:53.367Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.716 34.785 1503.6561 15:15:19.92M 2015-10-12T14:12:53.572Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.717 34.785 1503.6566 15:15:20.14M 2015-10-12T14:12:53.777Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.716 34.785 1503.6564 15:15:20.33M 2015-10-12T14:12:53.977Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.715 34.784 1503.6553 15:15:20.54M 2015-10-12T14:12:54.177Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.714 34.783 1503.6543 15:15:20.73M 2015-10-12T14:12:54.382Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.714 34.783 1503.6536 15:15:20.93M 2015-10-12T14:12:54.587Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.713 34.782 1503.6530 15:15:21.15M 2015-10-12T14:12:54.792Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.713 34.782 1503.6520 15:15:21.35M 2015-10-12T14:12:54.994Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.712 34.782 1503.6512 15:15:21.55M 2015-10-12T14:12:55.197Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.715 34.784 1503.6531 15:15:21.75M 2015-10-12T14:12:55.430Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.713 34.782 1503.6517 15:15:21.95M 2015-10-12T14:12:55.602Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.712 34.782 1503.6504 15:15:22.17M 2015-10-12T14:12:55.822Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.711 34.781 1503.6493 15:15:22.37M 2015-10-12T14:12:56.007Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.711 34.780 1503.6495 15:15:22.58M 2015-10-12T14:12:56.212Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.710 34.779 1503.6489 15:15:22.77M 2015-10-12T14:12:56.417Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.715 34.784 1503.6542 15:15:22.96M 2015-10-12T14:12:56.617Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.716 34.785 1503.6552 15:15:23.18M 2015-10-12T14:12:56.822Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.716 34.786 1503.6550 15:15:23.38M 2015-10-12T14:12:57.027Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.717 34.786 1503.6556 15:15:23.58M 2015-10-12T14:12:57.227Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.721 34.790 1503.6611 15:15:23.78M 2015-10-12T14:12:57.427Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.721 34.790 1503.6611 15:15:24.00M 2015-10-12T14:12:57.637Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.715 34.784 1503.6531 15:15:24.20M 2015-10-12T14:12:57.870Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.714 34.783 1503.6525 15:15:24.40M 2015-10-12T14:12:58.037Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.714 34.784 1503.6526 15:15:24.60M 2015-10-12T14:12:58.242Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.715 34.784 1503.6531 15:15:24.80M 2015-10-12T14:12:58.447Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.715 34.784 1503.6523 15:15:25.01M 2015-10-12T14:12:58.647Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.715 34.785 1503.6533 15:15:25.21M 2015-10-12T14:12:58.852Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.716 34.786 1503.6538 15:15:25.41M 2015-10-12T14:12:59.070Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.712 34.782 1503.6497 15:15:25.61M 2015-10-12T14:12:59.257Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.712 34.782 1503.6489 15:15:25.81M 2015-10-12T14:12:59.462Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.711 34.781 1503.6492 15:15:26.03M 2015-10-12T14:12:59.662Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.712 34.782 1503.6492 15:15:26.23M 2015-10-12T14:12:59.867Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.713 34.783 1503.6504 15:15:26.42M