2015-10-12T14:11:00.082Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.722 34.790 1503.6628 15:13:26.63M 2015-10-12T14:11:00.282Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.722 34.789 1503.6624 15:13:26.83M 2015-10-12T14:11:00.482Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.722 34.789 1503.6627 15:13:27.05M 2015-10-12T14:11:00.710Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.722 34.789 1503.6632 15:13:27.25M 2015-10-12T14:11:00.892Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.721 34.789 1503.6621 15:13:27.45M 2015-10-12T14:11:01.097Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.720 34.788 1503.6615 15:13:27.65M 2015-10-12T14:11:01.310Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.720 34.788 1503.6606 15:13:27.85M 2015-10-12T14:11:01.510Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.720 34.787 1503.6609 15:13:28.06M 2015-10-12T14:11:01.702Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.719 34.787 1503.6605 15:13:28.26M 2015-10-12T14:11:01.907Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.719 34.787 1503.6595 15:13:28.46M 2015-10-12T14:11:02.112Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.718 34.786 1503.6583 15:13:28.66M 2015-10-12T14:11:02.313Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.717 34.786 1503.6567 15:13:28.86M 2015-10-12T14:11:02.517Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.716 34.784 1503.6556 15:13:29.08M 2015-10-12T14:11:02.722Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.715 34.784 1503.6536 15:13:29.28M 2015-10-12T14:11:02.922Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.715 34.784 1503.6531 15:13:29.48M 2015-10-12T14:11:03.122Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.714 34.784 1503.6515 15:13:29.68M 2015-10-12T14:11:03.327Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.713 34.783 1503.6506 15:13:29.87M 2015-10-12T14:11:03.549Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.720 34.789 1503.6575 15:13:30.09M 2015-10-12T14:11:03.750Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.721 34.790 1503.6591 15:13:30.29M 2015-10-12T14:11:03.937Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.722 34.791 1503.6597 15:13:30.49M 2015-10-12T14:11:04.152Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.721 34.790 1503.6584 15:13:30.69M 2015-10-12T14:11:04.342Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.721 34.790 1503.6588 15:13:30.90M 2015-10-12T14:11:04.547Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.720 34.789 1503.6580 15:13:31.11M 2015-10-12T14:11:04.747Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.719 34.789 1503.6572 15:13:31.31M 2015-10-12T14:11:04.953Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.719 34.788 1503.6569 15:13:31.50M 2015-10-12T14:11:05.191Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.719 34.788 1503.6565 15:13:31.71M 2015-10-12T14:11:05.357Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.710 34.780 1503.6473 15:13:31.90M 2015-10-12T14:11:05.562Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.709 34.779 1503.6466 15:13:32.12M 2015-10-12T14:11:05.762Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.709 34.779 1503.6464 15:13:32.32M 2015-10-12T14:11:05.967Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.709 34.779 1503.6464 15:13:32.52M 2015-10-12T14:11:06.172Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.709 34.778 1503.6472 15:13:32.72M 2015-10-12T14:11:06.372Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.708 34.778 1503.6469 15:13:32.92M 2015-10-12T14:11:06.577Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.708 34.777 1503.6460 15:13:33.14M 2015-10-12T14:11:06.777Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.708 34.777 1503.6453 15:13:33.34M 2015-10-12T14:11:06.982Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.709 34.778 1503.6466 15:13:33.53M 2015-10-12T14:11:07.182Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.709 34.779 1503.6477 15:13:33.73M 2015-10-12T14:11:07.387Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.711 34.780 1503.6488 15:13:33.93M 2015-10-12T14:11:07.593Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.712 34.781 1503.6499 15:13:34.15M 2015-10-12T14:11:07.792Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.713 34.782 1503.6508 15:13:34.35M 2015-10-12T14:11:07.997Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.713 34.782 1503.6517 15:13:34.55M 2015-10-12T14:11:08.202Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.714 34.783 1503.6523 15:13:34.75M 2015-10-12T14:11:08.402Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.715 34.784 1503.6541 15:13:34.95M 2015-10-12T14:11:08.622Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.716 34.785 1503.6545 15:13:35.17M 2015-10-12T14:11:08.807Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.716 34.785 1503.6556 15:13:35.38M 2015-10-12T14:11:09.012Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.717 34.786 1503.6556 15:13:35.57M 2015-10-12T14:11:09.217Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.717 34.787 1503.6553 15:13:35.76M 2015-10-12T14:11:09.417Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.718 34.788 1503.6563 15:13:35.96M 2015-10-12T14:11:09.622Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.719 34.788 1503.6567 15:13:36.18M 2015-10-12T14:11:09.827Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.719 34.788 1503.6571 15:13:36.38M 2015-10-12T14:11:10.027Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.720 34.790 1503.6580 15:13:36.58M 2015-10-12T14:11:10.234Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.720 34.790 1503.6582 15:13:36.78M 2015-10-12T14:11:10.436Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.719 34.789 1503.6573 15:13:37.00M 2015-10-12T14:11:10.637Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.719 34.788 1503.6575 15:13:37.20M 2015-10-12T14:11:10.842Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.719 34.788 1503.6571 15:13:37.40M 2015-10-12T14:11:11.042Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.721 34.790 1503.6604 15:13:37.60M 2015-10-12T14:11:11.242Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.717 34.786 1503.6549 15:13:37.80M 2015-10-12T14:11:11.452Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.716 34.785 1503.6547 15:13:38.01M 2015-10-12T14:11:11.670Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.715 34.784 1503.6539 15:13:38.21M 2015-10-12T14:11:11.857Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.714 34.783 1503.6528 15:13:38.41M 2015-10-12T14:11:12.057Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.712 34.781 1503.6517 15:13:38.61M 2015-10-12T14:11:12.262Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.712 34.781 1503.6505 15:13:38.81M 2015-10-12T14:11:12.467Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.711 34.780 1503.6493 15:13:39.03M 2015-10-12T14:11:12.667Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.710 34.779 1503.6497 15:13:39.23M 2015-10-12T14:11:12.873Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.711 34.780 1503.6490 15:13:39.43M 2015-10-12T14:11:13.087Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.710 34.780 1503.6484 15:13:39.63M 2015-10-12T14:11:13.277Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.710 34.779 1503.6475 15:13:39.84M 2015-10-12T14:11:13.482Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.709 34.778 1503.6470 15:13:40.04M 2015-10-12T14:11:13.682Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.713 34.782 1503.6525 15:13:40.24M 2015-10-12T14:11:13.887Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.713 34.782 1503.6528 15:13:40.44M 2015-10-12T14:11:14.087Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.719 34.788 1503.6591 15:13:40.64M 2015-10-12T14:11:14.292Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.719 34.788 1503.6582 15:13:40.84M 2015-10-12T14:11:14.497Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.718 34.788 1503.6563 15:13:41.06M 2015-10-12T14:11:14.697Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.719 34.789 1503.6563 15:13:41.26M 2015-10-12T14:11:14.902Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.719 34.790 1503.6549 15:13:41.46M 2015-10-12T14:11:15.102Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.719 34.790 1503.6544 15:13:41.66M 2015-10-12T14:11:15.307Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.719 34.789 1503.6543 15:13:41.85M 2015-10-12T14:11:15.513Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.718 34.789 1503.6532 15:13:42.07M 2015-10-12T14:11:15.712Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.720 34.791 1503.6542 15:13:42.27M 2015-10-12T14:11:15.917Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.720 34.790 1503.6536 15:13:42.47M 2015-10-12T14:11:16.117Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.720 34.790 1503.6545 15:13:42.67M 2015-10-12T14:11:16.322Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.716 34.787 1503.6511 15:13:42.87M 2015-10-12T14:11:16.527Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.716 34.786 1503.6510 15:13:43.09M 2015-10-12T14:11:16.728Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.715 34.786 1503.6501 15:13:43.29M 2015-10-12T14:11:16.932Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.715 34.786 1503.6504 15:13:43.49M 2015-10-12T14:11:17.137Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.710 34.780 1503.6451 15:13:43.69M 2015-10-12T14:11:17.337Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.709 34.779 1503.6455 15:13:43.89M 2015-10-12T14:11:17.553Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.714 34.783 1503.6511 15:13:44.10M 2015-10-12T14:11:17.737Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.715 34.785 1503.6538 15:13:44.32M 2015-10-12T14:11:17.947Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.717 34.786 1503.6563 15:13:44.50M 2015-10-12T14:11:18.147Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.718 34.787 1503.6586 15:13:44.70M 2015-10-12T14:11:18.353Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.717 34.786 1503.6580 15:13:44.90M 2015-10-12T14:11:18.590Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.717 34.786 1503.6577 15:13:45.12M 2015-10-12T14:11:18.758Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.717 34.785 1503.6572 15:13:45.32M 2015-10-12T14:11:18.963Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.716 34.785 1503.6569 15:13:45.52M 2015-10-12T14:11:19.163Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.716 34.784 1503.6559 15:13:45.72M 2015-10-12T14:11:19.368Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.716 34.784 1503.6556 15:13:45.91M 2015-10-12T14:11:19.568Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.715 34.784 1503.6545 15:13:46.13M 2015-10-12T14:11:19.773Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.716 34.785 1503.6545 15:13:46.33M 2015-10-12T14:11:19.978Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.716 34.785 1503.6537 15:13:46.53M 2015-10-12T14:11:20.183Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.716 34.786 1503.6527 15:13:46.73M 2015-10-12T14:11:20.383Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.716 34.786 1503.6523 15:13:46.93M 2015-10-12T14:11:20.588Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.717 34.787 1503.6531 15:13:47.15M 2015-10-12T14:11:20.788Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.718 34.787 1503.6542 15:13:47.35M 2015-10-12T14:11:20.993Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.718 34.788 1503.6545 15:13:47.55M 2015-10-12T14:11:21.198Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.719 34.789 1503.6545 15:13:47.75M 2015-10-12T14:11:21.398Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.719 34.789 1503.6547 15:13:47.94M 2015-10-12T14:11:21.603Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.719 34.789 1503.6539 15:13:48.16M 2015-10-12T14:11:21.803Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.718 34.789 1503.6528 15:13:48.36M 2015-10-12T14:11:22.023Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.718 34.788 1503.6531 15:13:48.56M 2015-10-12T14:11:22.208Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.717 34.787 1503.6530 15:13:48.78M 2015-10-12T14:11:22.413Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.717 34.787 1503.6534 15:13:48.96M 2015-10-12T14:11:22.613Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.717 34.786 1503.6538 15:13:49.18M 2015-10-12T14:11:22.818Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.717 34.787 1503.6545 15:13:49.38M 2015-10-12T14:11:23.023Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.717 34.786 1503.6537 15:13:49.57M 2015-10-12T14:11:23.223Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.719 34.788 1503.6566 15:13:49.78M 2015-10-12T14:11:23.428Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.720 34.789 1503.6584 15:13:49.97M 2015-10-12T14:11:23.633Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.722 34.791 1503.6606 15:13:50.19M 2015-10-12T14:11:23.833Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.721 34.790 1503.6594 15:13:50.39M 2015-10-12T14:11:24.038Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.720 34.789 1503.6586 15:13:50.59M 2015-10-12T14:11:24.243Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.721 34.790 1503.6602 15:13:50.79M 2015-10-12T14:11:24.443Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.722 34.790 1503.6619 15:13:51.01M 2015-10-12T14:11:24.648Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.723 34.791 1503.6643 15:13:51.21M 2015-10-12T14:11:24.848Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.724 34.792 1503.6648 15:13:51.41M 2015-10-12T14:11:25.053Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.724 34.793 1503.6649 15:13:51.61M 2015-10-12T14:11:25.258Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.723 34.792 1503.6630 15:13:51.80M 2015-10-12T14:11:25.458Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.724 34.793 1503.6636 15:13:52.02M 2015-10-12T14:11:25.663Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.723 34.792 1503.6606 15:13:52.22M 2015-10-12T14:11:25.863Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.721 34.791 1503.6587 15:13:52.42M 2015-10-12T14:11:26.068Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.720 34.790 1503.6569 15:13:52.62M 2015-10-12T14:11:26.273Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.719 34.789 1503.6563 15:13:52.82M 2015-10-12T14:11:26.493Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.710 34.780 1503.6465 15:13:53.04M 2015-10-12T14:11:26.678Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.710 34.780 1503.6451 15:13:53.26M 2015-10-12T14:11:26.878Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.709 34.780 1503.6440 15:13:53.44M 2015-10-12T14:11:27.083Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.709 34.779 1503.6437 15:13:53.64M 2015-10-12T14:11:27.288Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.708 34.779 1503.6432 15:13:53.84M 2015-10-12T14:11:27.488Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.708 34.779 1503.6422 15:13:54.06M 2015-10-12T14:11:27.693Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.712 34.783 1503.6472 15:13:54.25M 2015-10-12T14:11:27.898Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.713 34.784 1503.6476 15:13:54.45M 2015-10-12T14:11:28.098Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.713 34.784 1503.6472 15:13:54.65M 2015-10-12T14:11:28.303Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.718 34.789 1503.6525 15:13:54.85M 2015-10-12T14:11:28.503Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.714 34.785 1503.6489 15:13:55.07M 2015-10-12T14:11:28.703Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.714 34.785 1503.6494 15:13:55.27M 2015-10-12T14:11:28.908Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.714 34.784 1503.6493 15:13:55.46M 2015-10-12T14:11:29.150Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.713 34.783 1503.6488 15:13:55.66M 2015-10-12T14:11:29.318Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.715 34.785 1503.6510 15:13:55.87M 2015-10-12T14:11:29.518Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.711 34.781 1503.6477 15:13:56.09M 2015-10-12T14:11:29.723Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.712 34.782 1503.6476 15:13:56.28M 2015-10-12T14:11:29.923Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.712 34.782 1503.6483 15:13:56.48M 2015-10-12T14:11:30.128Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.713 34.783 1503.6498 15:13:56.68M 2015-10-12T14:11:30.328Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.714 34.784 1503.6505 15:13:56.88M 2015-10-12T14:11:30.533Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.716 34.786 1503.6522 15:13:57.09M 2015-10-12T14:11:30.738Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.717 34.787 1503.6537 15:13:57.30M 2015-10-12T14:11:30.953Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.718 34.788 1503.6552 15:13:57.49M 2015-10-12T14:11:31.143Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.719 34.789 1503.6566 15:13:57.71M 2015-10-12T14:11:31.343Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.719 34.789 1503.6569 15:13:57.89M 2015-10-12T14:11:31.548Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.720 34.789 1503.6570 15:13:58.11M 2015-10-12T14:11:31.753Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.720 34.790 1503.6576 15:13:58.31M 2015-10-12T14:11:31.953Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.715 34.785 1503.6520 15:13:58.51M 2015-10-12T14:11:32.158Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.716 34.786 1503.6537 15:13:58.71M 2015-10-12T14:11:32.363Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.718 34.788 1503.6550 15:13:58.91M 2015-10-12T14:11:32.563Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.720 34.789 1503.6564 15:13:59.13M 2015-10-12T14:11:32.768Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.723 34.792 1503.6611 15:13:59.32M 2015-10-12T14:11:32.968Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.723 34.792 1503.6610 15:13:59.53M 2015-10-12T14:11:33.173Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.723 34.792 1503.6606 15:13:59.72M 2015-10-12T14:11:33.379Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.722 34.791 1503.6600 15:13:59.92M 2015-10-12T14:11:33.590Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.719 34.788 1503.6573 15:14:00.14M 2015-10-12T14:11:33.783Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.719 34.788 1503.6580 15:14:00.34M 2015-10-12T14:11:33.983Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.720 34.789 1503.6587 15:14:00.54M 2015-10-12T14:11:34.188Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.720 34.789 1503.6594 15:14:00.74M 2015-10-12T14:11:34.393Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.721 34.790 1503.6603 15:14:00.94M 2015-10-12T14:11:34.594Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.722 34.791 1503.6617 15:14:01.16M 2015-10-12T14:11:34.799Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.723 34.792 1503.6621 15:14:01.35M 2015-10-12T14:11:35.003Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.722 34.791 1503.6603 15:14:01.56M 2015-10-12T14:11:35.203Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.721 34.791 1503.6591 15:14:01.76M 2015-10-12T14:11:35.423Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.719 34.788 1503.6569 15:14:01.95M 2015-10-12T14:11:35.609Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.719 34.788 1503.6565 15:14:02.19M 2015-10-12T14:11:35.813Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.718 34.788 1503.6555 15:14:02.37M 2015-10-12T14:11:36.018Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.718 34.787 1503.6558 15:14:02.57M 2015-10-12T14:11:36.218Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.717 34.786 1503.6556 15:14:02.77M 2015-10-12T14:11:36.419Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.716 34.786 1503.6547 15:14:02.97M 2015-10-12T14:11:36.623Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.716 34.786 1503.6544 15:14:03.18M 2015-10-12T14:11:36.828Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.716 34.786 1503.6548 15:14:03.39M 2015-10-12T14:11:37.028Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.716 34.785 1503.6545 15:14:03.58M 2015-10-12T14:11:37.233Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.716 34.785 1503.6544 15:14:03.78M 2015-10-12T14:11:37.471Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.708 34.777 1503.6458 15:14:04.00M 2015-10-12T14:11:37.638Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.708 34.777 1503.6473 15:14:04.20M 2015-10-12T14:11:37.843Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.709 34.777 1503.6495 15:14:04.40M 2015-10-12T14:11:38.043Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.710 34.778 1503.6506 15:14:04.60M 2015-10-12T14:11:38.248Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.710 34.778 1503.6519 15:14:04.80M 2015-10-12T14:11:38.454Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.711 34.779 1503.6528 15:14:05.02M 2015-10-12T14:11:38.654Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.711 34.779 1503.6525 15:14:05.22M 2015-10-12T14:11:38.859Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.716 34.784 1503.6580 15:14:05.41M 2015-10-12T14:11:39.063Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.716 34.785 1503.6567 15:14:05.61M 2015-10-12T14:11:39.263Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.717 34.785 1503.6577 15:14:05.81M 2015-10-12T14:11:39.463Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.717 34.786 1503.6589 15:14:06.03M 2015-10-12T14:11:39.668Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.718 34.786 1503.6588 15:14:06.23M 2015-10-12T14:11:39.889Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.717 34.786 1503.6584 15:14:06.43M 2015-10-12T14:11:40.078Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.717 34.786 1503.6569 15:14:06.65M 2015-10-12T14:11:40.278Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.718 34.786 1503.6569 15:14:06.83M 2015-10-12T14:11:40.478Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.717 34.786 1503.6556 15:14:07.05M 2015-10-12T14:11:40.683Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.717 34.786 1503.6541 15:14:07.24M 2015-10-12T14:11:40.889Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.716 34.786 1503.6530 15:14:07.44M 2015-10-12T14:11:41.089Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.716 34.786 1503.6528 15:14:07.64M 2015-10-12T14:11:41.299Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.716 34.786 1503.6515 15:14:07.84M 2015-10-12T14:11:41.499Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.716 34.786 1503.6519 15:14:08.06M 2015-10-12T14:11:41.704Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.715 34.785 1503.6515 15:14:08.26M 2015-10-12T14:11:41.904Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.720 34.790 1503.6565 15:14:08.46M 2015-10-12T14:11:42.109Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.721 34.790 1503.6584 15:14:08.66M 2015-10-12T14:11:42.309Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.722 34.791 1503.6600 15:14:08.86M 2015-10-12T14:11:42.514Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.723 34.792 1503.6608 15:14:09.08M 2015-10-12T14:11:42.714Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.719 34.789 1503.6569 15:14:09.28M 2015-10-12T14:11:42.919Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.719 34.789 1503.6569 15:14:09.48M 2015-10-12T14:11:43.124Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.719 34.789 1503.6564 15:14:09.68M 2015-10-12T14:11:43.324Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.719 34.788 1503.6565 15:14:09.87M 2015-10-12T14:11:43.529Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.719 34.788 1503.6569 15:14:10.09M 2015-10-12T14:11:43.729Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.718 34.787 1503.6564 15:14:10.29M 2015-10-12T14:11:43.934Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.717 34.786 1503.6554 15:14:10.49M 2015-10-12T14:11:44.139Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.716 34.784 1503.6556 15:14:10.69M 2015-10-12T14:11:44.359Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.716 34.784 1503.6566 15:14:10.89M 2015-10-12T14:11:44.544Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.716 34.784 1503.6570 15:14:11.12M 2015-10-12T14:11:44.744Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.716 34.784 1503.6573 15:14:11.31M 2015-10-12T14:11:44.949Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.716 34.784 1503.6569 15:14:11.51M 2015-10-12T14:11:45.154Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.715 34.783 1503.6567 15:14:11.71M 2015-10-12T14:11:45.354Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.715 34.783 1503.6569 15:14:11.90M 2015-10-12T14:11:45.554Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.715 34.783 1503.6577 15:14:12.12M 2015-10-12T14:11:45.759Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.716 34.783 1503.6586 15:14:12.32M 2015-10-12T14:11:45.964Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.715 34.782 1503.6589 15:14:12.52M 2015-10-12T14:11:46.169Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.715 34.781 1503.6589 15:14:12.72M 2015-10-12T14:11:46.369Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.715 34.782 1503.6586 15:14:12.92M 2015-10-12T14:11:46.574Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.715 34.782 1503.6589 15:14:13.13M 2015-10-12T14:11:46.779Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.716 34.785 1503.6536 15:14:13.34M 2015-10-12T14:11:46.979Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.716 34.786 1503.6533 15:14:13.54M 2015-10-12T14:11:47.184Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.715 34.785 1503.6520 15:14:13.73M 2015-10-12T14:11:47.389Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.715 34.785 1503.6522 15:14:13.93M 2015-10-12T14:11:47.589Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.715 34.785 1503.6516 15:14:14.15M 2015-10-12T14:11:47.794Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.715 34.786 1503.6501 15:14:14.35M 2015-10-12T14:11:47.994Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.716 34.786 1503.6506 15:14:14.55M 2015-10-12T14:11:48.199Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.716 34.787 1503.6510 15:14:14.75M 2015-10-12T14:11:48.429Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.721 34.791 1503.6565 15:14:14.95M 2015-10-12T14:11:48.604Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.719 34.789 1503.6539 15:14:15.17M 2015-10-12T14:11:48.824Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.717 34.787 1503.6530 15:14:15.37M 2015-10-12T14:11:49.009Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.714 34.784 1503.6497 15:14:15.58M 2015-10-12T14:11:49.214Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.714 34.784 1503.6511 15:14:15.76M 2015-10-12T14:11:49.414Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.714 34.784 1503.6508 15:14:15.96M 2015-10-12T14:11:49.619Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.714 34.783 1503.6515 15:14:16.18M 2015-10-12T14:11:49.819Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.714 34.783 1503.6523 15:14:16.38M 2015-10-12T14:11:50.024Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.714 34.784 1503.6528 15:14:16.58M 2015-10-12T14:11:50.229Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.711 34.781 1503.6486 15:14:16.78M 2015-10-12T14:11:50.429Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.711 34.781 1503.6486 15:14:17.00M 2015-10-12T14:11:50.629Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.710 34.780 1503.6484 15:14:17.20M 2015-10-12T14:11:50.839Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.710 34.780 1503.6483 15:14:17.39M 2015-10-12T14:11:51.044Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.716 34.785 1503.6548 15:14:17.60M 2015-10-12T14:11:51.239Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.713 34.785 1503.6454 15:14:17.80M 2015-10-12T14:11:51.449Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.712 34.784 1503.6432 15:14:18.01M 2015-10-12T14:11:51.649Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.710 34.783 1503.6410 15:14:18.21M 2015-10-12T14:11:51.854Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.711 34.784 1503.6412 15:14:18.41M 2015-10-12T14:11:52.059Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.711 34.784 1503.6420 15:14:18.61M 2015-10-12T14:11:52.270Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.712 34.784 1503.6426 15:14:18.81M 2015-10-12T14:11:52.459Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.713 34.785 1503.6440 15:14:19.03M 2015-10-12T14:11:52.664Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.715 34.787 1503.6458 15:14:19.23M 2015-10-12T14:11:52.869Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.716 34.788 1503.6482 15:14:19.43M 2015-10-12T14:11:53.074Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.718 34.789 1503.6508 15:14:19.63M 2015-10-12T14:11:53.294Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.718 34.789 1503.6530 15:14:19.83M 2015-10-12T14:11:53.479Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.722 34.792 1503.6572 15:14:20.06M 2015-10-12T14:11:53.679Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.722 34.792 1503.6582 15:14:20.24M 2015-10-12T14:11:53.910Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.716 34.786 1503.6508 15:14:20.44M 2015-10-12T14:11:54.110Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.715 34.786 1503.6489 15:14:20.64M 2015-10-12T14:11:54.289Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.705 34.776 1503.6382 15:14:20.84M 2015-10-12T14:11:54.494Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.704 34.776 1503.6383 15:14:21.06M 2015-10-12T14:11:54.694Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.710 34.781 1503.6445 15:14:21.26M 2015-10-12T14:11:54.899Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.711 34.782 1503.6461 15:14:21.46M 2015-10-12T14:11:55.104Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.711 34.782 1503.6455 15:14:21.66M 2015-10-12T14:11:55.304Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.712 34.782 1503.6459 15:14:21.85M 2015-10-12T14:11:55.509Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.712 34.782 1503.6472 15:14:22.07M 2015-10-12T14:11:55.709Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.712 34.783 1503.6483 15:14:22.27M 2015-10-12T14:11:55.914Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.712 34.782 1503.6499 15:14:22.47M 2015-10-12T14:11:56.114Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.712 34.782 1503.6498 15:14:22.67M 2015-10-12T14:11:56.319Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.712 34.781 1503.6504 15:14:22.87M 2015-10-12T14:11:56.519Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.712 34.781 1503.6515 15:14:23.09M 2015-10-12T14:11:56.724Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.711 34.780 1503.6520 15:14:23.28M 2015-10-12T14:11:56.924Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.711 34.780 1503.6515 15:14:23.48M 2015-10-12T14:11:57.129Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.711 34.780 1503.6509 15:14:23.68M 2015-10-12T14:11:57.334Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.713 34.782 1503.6533 15:14:23.88M 2015-10-12T14:11:57.539Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.711 34.780 1503.6519 15:14:24.10M 2015-10-12T14:11:57.754Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.711 34.780 1503.6506 15:14:24.30M 2015-10-12T14:11:57.951Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.711 34.780 1503.6500 15:14:24.52M 2015-10-12T14:11:58.144Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.711 34.780 1503.6501 15:14:24.70M 2015-10-12T14:11:58.349Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.711 34.780 1503.6503 15:14:24.90M 2015-10-12T14:11:58.549Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.711 34.780 1503.6504 15:14:25.12M 2015-10-12T14:11:58.754Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.711 34.780 1503.6504 15:14:25.31M 2015-10-12T14:11:58.954Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.711 34.780 1503.6503 15:14:25.51M 2015-10-12T14:11:59.159Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.710 34.779 1503.6490 15:14:25.71M 2015-10-12T14:11:59.364Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.711 34.780 1503.6498 15:14:25.91M 2015-10-12T14:11:59.564Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.711 34.780 1503.6498 15:14:26.13M 2015-10-12T14:11:59.764Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.720 34.788 1503.6599 15:14:26.33M 2015-10-12T14:11:59.974Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.721 34.789 1503.6616 15:14:26.53M