2015-10-12T14:10:00.184Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.724 34.792 1503.6635 15:12:26.73M 2015-10-12T14:10:00.389Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.723 34.792 1503.6622 15:12:26.93M 2015-10-12T14:10:00.589Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.722 34.791 1503.6616 15:12:27.15M 2015-10-12T14:10:00.794Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.722 34.790 1503.6610 15:12:27.35M 2015-10-12T14:10:00.999Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.721 34.790 1503.6595 15:12:27.55M 2015-10-12T14:10:01.204Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.712 34.782 1503.6505 15:12:27.75M 2015-10-12T14:10:01.404Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.712 34.782 1503.6506 15:12:27.95M 2015-10-12T14:10:01.624Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.720 34.789 1503.6592 15:12:28.17M 2015-10-12T14:10:01.809Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.721 34.790 1503.6609 15:12:28.38M 2015-10-12T14:10:02.014Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.720 34.789 1503.6599 15:12:28.56M 2015-10-12T14:10:02.214Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.720 34.789 1503.6587 15:12:28.76M 2015-10-12T14:10:02.419Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.719 34.788 1503.6577 15:12:28.96M 2015-10-12T14:10:02.624Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.718 34.788 1503.6570 15:12:29.18M 2015-10-12T14:10:02.829Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.718 34.788 1503.6566 15:12:29.38M 2015-10-12T14:10:03.029Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.717 34.787 1503.6545 15:12:29.58M 2015-10-12T14:10:03.234Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.717 34.787 1503.6547 15:12:29.78M 2015-10-12T14:10:03.429Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.718 34.787 1503.6544 15:12:30.00M 2015-10-12T14:10:03.639Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.709 34.779 1503.6451 15:12:30.19M 2015-10-12T14:10:03.839Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.709 34.779 1503.6447 15:12:30.40M 2015-10-12T14:10:04.044Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.715 34.785 1503.6514 15:12:30.59M 2015-10-12T14:10:04.244Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.716 34.786 1503.6528 15:12:30.79M 2015-10-12T14:10:04.449Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.717 34.787 1503.6537 15:12:31.01M 2015-10-12T14:10:04.649Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.713 34.783 1503.6495 15:12:31.21M 2015-10-12T14:10:04.859Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.714 34.784 1503.6506 15:12:31.41M 2015-10-12T14:10:05.059Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.716 34.786 1503.6511 15:12:31.61M 2015-10-12T14:10:05.264Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.718 34.788 1503.6538 15:12:31.81M 2015-10-12T14:10:05.464Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.720 34.790 1503.6564 15:12:32.03M 2015-10-12T14:10:05.669Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.722 34.791 1503.6588 15:12:32.23M 2015-10-12T14:10:05.874Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.725 34.794 1503.6621 15:12:32.43M 2015-10-12T14:10:06.094Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.724 34.793 1503.6611 15:12:32.63M 2015-10-12T14:10:06.274Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.724 34.794 1503.6617 15:12:32.84M 2015-10-12T14:10:06.484Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.724 34.793 1503.6616 15:12:33.04M 2015-10-12T14:10:06.684Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.724 34.793 1503.6610 15:12:33.24M 2015-10-12T14:10:06.884Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.723 34.792 1503.6604 15:12:33.44M 2015-10-12T14:10:07.089Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.722 34.791 1503.6591 15:12:33.64M 2015-10-12T14:10:07.289Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.721 34.790 1503.6584 15:12:33.84M 2015-10-12T14:10:07.495Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.721 34.790 1503.6580 15:12:34.06M 2015-10-12T14:10:07.699Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.720 34.789 1503.6584 15:12:34.26M 2015-10-12T14:10:07.905Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.720 34.789 1503.6580 15:12:34.45M 2015-10-12T14:10:08.105Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.719 34.788 1503.6581 15:12:34.65M 2015-10-12T14:10:08.305Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.719 34.788 1503.6577 15:12:34.85M 2015-10-12T14:10:08.510Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.719 34.787 1503.6573 15:12:35.07M 2015-10-12T14:10:08.715Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.718 34.787 1503.6558 15:12:35.27M 2015-10-12T14:10:08.915Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.717 34.786 1503.6550 15:12:35.47M 2015-10-12T14:10:09.120Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.716 34.785 1503.6549 15:12:35.67M 2015-10-12T14:10:09.325Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.716 34.784 1503.6544 15:12:35.87M 2015-10-12T14:10:09.525Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.715 34.784 1503.6542 15:12:36.09M 2015-10-12T14:10:09.729Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.715 34.783 1503.6541 15:12:36.28M 2015-10-12T14:10:09.935Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.714 34.783 1503.6530 15:12:36.48M 2015-10-12T14:10:10.135Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.714 34.783 1503.6520 15:12:36.68M 2015-10-12T14:10:10.340Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.714 34.782 1503.6517 15:12:36.88M 2015-10-12T14:10:10.590Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.713 34.782 1503.6517 15:12:37.10M 2015-10-12T14:10:10.745Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.713 34.782 1503.6519 15:12:37.31M 2015-10-12T14:10:10.950Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.713 34.782 1503.6515 15:12:37.50M 2015-10-12T14:10:11.150Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.713 34.782 1503.6517 15:12:37.70M 2015-10-12T14:10:11.350Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.713 34.782 1503.6512 15:12:37.90M 2015-10-12T14:10:11.555Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.713 34.782 1503.6506 15:12:38.12M 2015-10-12T14:10:11.760Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.713 34.782 1503.6506 15:12:38.31M 2015-10-12T14:10:11.960Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.713 34.782 1503.6515 15:12:38.51M 2015-10-12T14:10:12.165Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.713 34.782 1503.6516 15:12:38.71M 2015-10-12T14:10:12.365Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.713 34.783 1503.6511 15:12:38.91M 2015-10-12T14:10:12.570Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.714 34.783 1503.6520 15:12:39.13M 2015-10-12T14:10:12.775Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.714 34.784 1503.6519 15:12:39.33M 2015-10-12T14:10:12.980Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.714 34.783 1503.6520 15:12:39.53M 2015-10-12T14:10:13.180Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.714 34.783 1503.6523 15:12:39.73M 2015-10-12T14:10:13.385Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.714 34.784 1503.6515 15:12:39.93M 2015-10-12T14:10:13.585Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.714 34.784 1503.6505 15:12:40.15M 2015-10-12T14:10:13.791Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.714 34.784 1503.6514 15:12:40.34M 2015-10-12T14:10:13.990Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.715 34.785 1503.6520 15:12:40.55M 2015-10-12T14:10:14.195Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.716 34.786 1503.6523 15:12:40.74M 2015-10-12T14:10:14.400Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.716 34.786 1503.6519 15:12:40.94M 2015-10-12T14:10:14.600Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.716 34.786 1503.6521 15:12:41.16M 2015-10-12T14:10:14.805Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.716 34.786 1503.6531 15:12:41.36M 2015-10-12T14:10:15.025Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.717 34.787 1503.6528 15:12:41.56M 2015-10-12T14:10:15.210Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.717 34.787 1503.6523 15:12:41.77M 2015-10-12T14:10:15.415Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.717 34.787 1503.6523 15:12:41.96M 2015-10-12T14:10:15.620Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.717 34.787 1503.6517 15:12:42.18M 2015-10-12T14:10:15.820Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.716 34.787 1503.6519 15:12:42.38M 2015-10-12T14:10:16.020Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.717 34.786 1503.6547 15:12:42.57M 2015-10-12T14:10:16.225Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.717 34.786 1503.6547 15:12:42.77M 2015-10-12T14:10:16.425Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.716 34.785 1503.6544 15:12:42.97M 2015-10-12T14:10:16.630Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.717 34.786 1503.6555 15:12:43.19M 2015-10-12T14:10:16.835Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.717 34.786 1503.6559 15:12:43.39M 2015-10-12T14:10:17.040Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.717 34.786 1503.6549 15:12:43.59M 2015-10-12T14:10:17.240Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.716 34.785 1503.6539 15:12:43.79M 2015-10-12T14:10:17.440Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.716 34.785 1503.6539 15:12:44.01M 2015-10-12T14:10:17.645Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.715 34.784 1503.6530 15:12:44.20M 2015-10-12T14:10:17.850Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.715 34.785 1503.6530 15:12:44.40M 2015-10-12T14:10:18.055Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.716 34.786 1503.6526 15:12:44.60M 2015-10-12T14:10:18.255Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.716 34.786 1503.6516 15:12:44.80M 2015-10-12T14:10:18.460Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.716 34.786 1503.6509 15:12:45.02M 2015-10-12T14:10:18.665Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.715 34.786 1503.6501 15:12:45.22M 2015-10-12T14:10:18.865Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.715 34.785 1503.6489 15:12:45.42M 2015-10-12T14:10:19.065Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.714 34.784 1503.6486 15:12:45.62M 2015-10-12T14:10:19.270Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.713 34.784 1503.6482 15:12:45.82M 2015-10-12T14:10:19.495Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.713 34.783 1503.6481 15:12:46.04M 2015-10-12T14:10:19.675Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.713 34.783 1503.6475 15:12:46.25M 2015-10-12T14:10:19.880Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.713 34.783 1503.6472 15:12:46.43M 2015-10-12T14:10:20.085Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.713 34.783 1503.6486 15:12:46.63M 2015-10-12T14:10:20.285Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.713 34.783 1503.6497 15:12:46.83M 2015-10-12T14:10:20.490Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.713 34.783 1503.6505 15:12:47.05M 2015-10-12T14:10:20.690Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.714 34.783 1503.6515 15:12:47.25M 2015-10-12T14:10:20.895Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.714 34.783 1503.6525 15:12:47.45M 2015-10-12T14:10:21.100Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.714 34.784 1503.6532 15:12:47.65M 2015-10-12T14:10:21.300Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.714 34.783 1503.6536 15:12:47.85M 2015-10-12T14:10:21.505Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.714 34.783 1503.6538 15:12:48.07M 2015-10-12T14:10:21.705Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.713 34.782 1503.6534 15:12:48.26M 2015-10-12T14:10:21.910Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.713 34.782 1503.6528 15:12:48.46M 2015-10-12T14:10:22.115Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.713 34.782 1503.6526 15:12:48.66M 2015-10-12T14:10:22.315Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.713 34.781 1503.6525 15:12:48.86M 2015-10-12T14:10:22.520Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.713 34.782 1503.6530 15:12:49.08M 2015-10-12T14:10:22.720Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.711 34.780 1503.6508 15:12:49.28M 2015-10-12T14:10:22.925Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.711 34.780 1503.6506 15:12:49.48M 2015-10-12T14:10:23.130Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.711 34.780 1503.6498 15:12:49.68M 2015-10-12T14:10:23.331Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.711 34.780 1503.6501 15:12:49.88M 2015-10-12T14:10:23.535Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.711 34.780 1503.6493 15:12:50.09M 2015-10-12T14:10:23.735Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.711 34.780 1503.6486 15:12:50.29M 2015-10-12T14:10:23.955Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.711 34.781 1503.6494 15:12:50.49M 2015-10-12T14:10:24.145Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.711 34.780 1503.6493 15:12:50.71M 2015-10-12T14:10:24.345Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.712 34.781 1503.6495 15:12:50.89M 2015-10-12T14:10:24.590Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.712 34.782 1503.6498 15:12:51.11M 2015-10-12T14:10:24.750Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.712 34.782 1503.6504 15:12:51.31M 2015-10-12T14:10:24.990Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.713 34.782 1503.6509 15:12:51.51M 2015-10-12T14:10:25.160Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.713 34.783 1503.6510 15:12:51.71M 2015-10-12T14:10:25.360Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.713 34.782 1503.6506 15:12:51.91M 2015-10-12T14:10:25.565Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.713 34.782 1503.6511 15:12:52.13M 2015-10-12T14:10:25.765Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.713 34.782 1503.6522 15:12:52.33M 2015-10-12T14:10:25.970Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.713 34.782 1503.6526 15:12:52.52M 2015-10-12T14:10:26.175Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.714 34.782 1503.6541 15:12:52.72M 2015-10-12T14:10:26.375Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.714 34.783 1503.6541 15:12:52.92M 2015-10-12T14:10:26.589Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.715 34.784 1503.6552 15:12:53.14M 2015-10-12T14:10:26.785Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.716 34.784 1503.6565 15:12:53.34M 2015-10-12T14:10:26.985Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.716 34.784 1503.6558 15:12:53.54M 2015-10-12T14:10:27.190Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.716 34.784 1503.6555 15:12:53.74M 2015-10-12T14:10:27.390Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.715 34.784 1503.6564 15:12:53.94M 2015-10-12T14:10:27.595Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.716 34.784 1503.6569 15:12:54.16M 2015-10-12T14:10:27.795Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.716 34.785 1503.6565 15:12:54.35M 2015-10-12T14:10:28.000Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.716 34.785 1503.6559 15:12:54.55M 2015-10-12T14:10:28.205Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.717 34.786 1503.6559 15:12:54.75M 2015-10-12T14:10:28.426Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.718 34.787 1503.6559 15:12:54.95M 2015-10-12T14:10:28.610Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.718 34.788 1503.6561 15:12:55.19M 2015-10-12T14:10:28.815Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.718 34.788 1503.6556 15:12:55.37M 2015-10-12T14:10:29.015Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.719 34.788 1503.6560 15:12:55.57M 2015-10-12T14:10:29.220Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.719 34.788 1503.6555 15:12:55.77M 2015-10-12T14:10:29.425Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.718 34.788 1503.6550 15:12:55.97M 2015-10-12T14:10:29.632Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.717 34.787 1503.6533 15:12:56.19M 2015-10-12T14:10:29.825Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.716 34.786 1503.6531 15:12:56.39M 2015-10-12T14:10:30.033Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.716 34.786 1503.6525 15:12:56.58M 2015-10-12T14:10:30.235Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.715 34.785 1503.6520 15:12:56.78M 2015-10-12T14:10:30.440Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.714 34.785 1503.6510 15:12:57.00M 2015-10-12T14:10:30.669Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.715 34.785 1503.6511 15:12:57.20M 2015-10-12T14:10:30.840Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.714 34.784 1503.6504 15:12:57.40M 2015-10-12T14:10:31.045Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.714 34.784 1503.6509 15:12:57.60M 2015-10-12T14:10:31.250Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.714 34.784 1503.6505 15:12:57.80M 2015-10-12T14:10:31.456Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.710 34.780 1503.6451 15:12:58.02M 2015-10-12T14:10:31.656Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.713 34.784 1503.6488 15:12:58.22M 2015-10-12T14:10:31.860Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.714 34.784 1503.6499 15:12:58.42M 2015-10-12T14:10:32.060Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.715 34.785 1503.6512 15:12:58.61M 2015-10-12T14:10:32.266Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.716 34.786 1503.6521 15:12:58.81M 2015-10-12T14:10:32.471Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.717 34.786 1503.6530 15:12:59.03M 2015-10-12T14:10:32.673Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.717 34.787 1503.6541 15:12:59.23M 2015-10-12T14:10:32.891Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.718 34.788 1503.6542 15:12:59.43M 2015-10-12T14:10:33.076Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.718 34.789 1503.6526 15:12:59.65M 2015-10-12T14:10:33.281Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.718 34.789 1503.6514 15:12:59.83M 2015-10-12T14:10:33.481Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.717 34.788 1503.6500 15:13:00.04M 2015-10-12T14:10:33.686Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.716 34.787 1503.6483 15:13:00.24M 2015-10-12T14:10:33.891Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.716 34.787 1503.6478 15:13:00.44M 2015-10-12T14:10:34.096Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.716 34.787 1503.6490 15:13:00.64M 2015-10-12T14:10:34.296Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.716 34.787 1503.6501 15:13:00.84M 2015-10-12T14:10:34.496Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.717 34.788 1503.6514 15:13:01.06M 2015-10-12T14:10:34.701Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.719 34.790 1503.6525 15:13:01.26M 2015-10-12T14:10:34.910Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.719 34.791 1503.6520 15:13:01.46M 2015-10-12T14:10:35.106Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.721 34.792 1503.6528 15:13:01.66M 2015-10-12T14:10:35.306Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.723 34.794 1503.6547 15:13:01.86M 2015-10-12T14:10:35.516Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.723 34.795 1503.6550 15:13:02.07M 2015-10-12T14:10:35.716Z|I-OCEAN7-304-XXXX| 26.69 13.997 41.724 34.795 1503.6563 15:13:02.28M 2015-10-12T14:10:35.921Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.724 34.795 1503.6572 15:13:02.47M 2015-10-12T14:10:36.121Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.724 34.795 1503.6588 15:13:02.67M 2015-10-12T14:10:36.326Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.726 34.795 1503.6609 15:13:02.87M 2015-10-12T14:10:36.531Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.725 34.794 1503.6608 15:13:03.09M 2015-10-12T14:10:36.731Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.724 34.793 1503.6603 15:13:03.29M 2015-10-12T14:10:36.936Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.722 34.792 1503.6604 15:13:03.49M 2015-10-12T14:10:37.141Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.728 34.797 1503.6663 15:13:03.69M 2015-10-12T14:10:37.356Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.729 34.798 1503.6664 15:13:03.89M 2015-10-12T14:10:37.546Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.730 34.799 1503.6675 15:13:04.12M 2015-10-12T14:10:37.746Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.731 34.799 1503.6683 15:13:04.30M 2015-10-12T14:10:37.954Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.724 34.793 1503.6625 15:13:04.50M 2015-10-12T14:10:38.151Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.723 34.791 1503.6630 15:13:04.70M 2015-10-12T14:10:38.356Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.722 34.790 1503.6628 15:13:04.90M 2015-10-12T14:10:38.561Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.721 34.789 1503.6632 15:13:05.12M 2015-10-12T14:10:38.761Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.721 34.788 1503.6630 15:13:05.32M 2015-10-12T14:10:38.966Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.721 34.788 1503.6632 15:13:05.52M 2015-10-12T14:10:39.166Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.718 34.785 1503.6597 15:13:05.72M 2015-10-12T14:10:39.371Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.718 34.785 1503.6608 15:13:05.92M 2015-10-12T14:10:39.571Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.721 34.788 1503.6638 15:13:06.13M 2015-10-12T14:10:39.776Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.721 34.788 1503.6636 15:13:06.33M 2015-10-12T14:10:39.976Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.722 34.790 1503.6632 15:13:06.53M 2015-10-12T14:10:40.181Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.723 34.791 1503.6636 15:13:06.73M 2015-10-12T14:10:40.386Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.724 34.792 1503.6644 15:13:06.93M 2015-10-12T14:10:40.594Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.723 34.792 1503.6633 15:13:07.15M 2015-10-12T14:10:40.830Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.723 34.792 1503.6628 15:13:07.35M 2015-10-12T14:10:40.996Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.724 34.792 1503.6635 15:13:07.55M 2015-10-12T14:10:41.196Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.724 34.793 1503.6642 15:13:07.75M 2015-10-12T14:10:41.401Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.725 34.794 1503.6638 15:13:07.95M 2015-10-12T14:10:41.601Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.724 34.793 1503.6605 15:13:08.17M 2015-10-12T14:10:41.821Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.724 34.794 1503.6595 15:13:08.36M 2015-10-12T14:10:42.011Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.723 34.793 1503.6580 15:13:08.58M 2015-10-12T14:10:42.216Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.723 34.793 1503.6582 15:13:08.76M 2015-10-12T14:10:42.416Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.722 34.792 1503.6565 15:13:08.96M 2015-10-12T14:10:42.621Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.720 34.790 1503.6553 15:13:09.18M 2015-10-12T14:10:42.821Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.718 34.788 1503.6528 15:13:09.38M 2015-10-12T14:10:43.026Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.717 34.787 1503.6536 15:13:09.58M 2015-10-12T14:10:43.226Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.721 34.790 1503.6603 15:13:09.78M 2015-10-12T14:10:43.436Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.721 34.790 1503.6605 15:13:09.97M 2015-10-12T14:10:43.631Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.715 34.783 1503.6536 15:13:10.19M 2015-10-12T14:10:43.836Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.714 34.782 1503.6531 15:13:10.39M 2015-10-12T14:10:44.041Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.713 34.782 1503.6523 15:13:10.59M 2015-10-12T14:10:44.246Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.713 34.782 1503.6517 15:13:10.79M 2015-10-12T14:10:44.446Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.713 34.782 1503.6521 15:13:11.01M 2015-10-12T14:10:44.651Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.712 34.781 1503.6514 15:13:11.21M 2015-10-12T14:10:44.851Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.712 34.781 1503.6504 15:13:11.41M 2015-10-12T14:10:45.051Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.711 34.780 1503.6494 15:13:11.61M 2015-10-12T14:10:45.256Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.711 34.780 1503.6494 15:13:11.80M 2015-10-12T14:10:45.461Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.711 34.780 1503.6487 15:13:12.03M 2015-10-12T14:10:45.666Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.710 34.780 1503.6478 15:13:12.22M 2015-10-12T14:10:45.873Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.710 34.780 1503.6467 15:13:12.42M 2015-10-12T14:10:46.111Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.713 34.784 1503.6494 15:13:12.63M 2015-10-12T14:10:46.291Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.714 34.784 1503.6489 15:13:12.82M 2015-10-12T14:10:46.481Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.723 34.793 1503.6583 15:13:13.06M 2015-10-12T14:10:46.681Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.721 34.791 1503.6564 15:13:13.24M 2015-10-12T14:10:46.881Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.720 34.790 1503.6556 15:13:13.44M 2015-10-12T14:10:47.086Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.719 34.790 1503.6547 15:13:13.64M 2015-10-12T14:10:47.286Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.710 34.781 1503.6445 15:13:13.84M 2015-10-12T14:10:47.491Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.709 34.780 1503.6432 15:13:14.05M 2015-10-12T14:10:47.691Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.708 34.779 1503.6431 15:13:14.25M 2015-10-12T14:10:47.901Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.708 34.779 1503.6436 15:13:14.45M 2015-10-12T14:10:48.101Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.708 34.779 1503.6445 15:13:14.65M 2015-10-12T14:10:48.301Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.708 34.779 1503.6440 15:13:14.85M 2015-10-12T14:10:48.506Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.717 34.787 1503.6533 15:13:15.07M 2015-10-12T14:10:48.712Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.718 34.788 1503.6547 15:13:15.27M 2015-10-12T14:10:48.916Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.719 34.789 1503.6556 15:13:15.47M 2015-10-12T14:10:49.116Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.720 34.790 1503.6566 15:13:15.67M 2015-10-12T14:10:49.321Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.721 34.791 1503.6583 15:13:15.86M 2015-10-12T14:10:49.550Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.722 34.791 1503.6595 15:13:16.09M 2015-10-12T14:10:49.721Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.722 34.791 1503.6593 15:13:16.28M 2015-10-12T14:10:49.926Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.722 34.791 1503.6598 15:13:16.48M 2015-10-12T14:10:50.131Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.721 34.791 1503.6586 15:13:16.68M 2015-10-12T14:10:50.336Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.722 34.791 1503.6597 15:13:16.88M 2015-10-12T14:10:50.536Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.722 34.792 1503.6598 15:13:17.10M 2015-10-12T14:10:50.756Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.723 34.793 1503.6588 15:13:17.30M 2015-10-12T14:10:50.950Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.723 34.793 1503.6583 15:13:17.51M 2015-10-12T14:10:51.146Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.723 34.793 1503.6578 15:13:17.70M 2015-10-12T14:10:51.390Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.722 34.790 1503.6615 15:13:17.90M 2015-10-12T14:10:51.556Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.720 34.788 1503.6593 15:13:18.12M 2015-10-12T14:10:51.756Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.713 34.782 1503.6517 15:13:18.32M 2015-10-12T14:10:51.961Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.714 34.783 1503.6542 15:13:18.51M 2015-10-12T14:10:52.161Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.713 34.782 1503.6536 15:13:18.71M 2015-10-12T14:10:52.366Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.713 34.781 1503.6532 15:13:18.91M 2015-10-12T14:10:52.566Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.713 34.781 1503.6538 15:13:19.13M 2015-10-12T14:10:52.771Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.713 34.781 1503.6544 15:13:19.33M 2015-10-12T14:10:52.976Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.711 34.779 1503.6512 15:13:19.53M 2015-10-12T14:10:53.176Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.711 34.780 1503.6516 15:13:19.73M 2015-10-12T14:10:53.382Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.712 34.780 1503.6516 15:13:19.92M 2015-10-12T14:10:53.582Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.711 34.780 1503.6512 15:13:20.14M 2015-10-12T14:10:53.787Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.711 34.780 1503.6504 15:13:20.34M 2015-10-12T14:10:53.993Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.711 34.781 1503.6505 15:13:20.54M 2015-10-12T14:10:54.192Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.712 34.781 1503.6515 15:13:20.74M 2015-10-12T14:10:54.397Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.713 34.782 1503.6512 15:13:20.94M 2015-10-12T14:10:54.596Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.713 34.783 1503.6525 15:13:21.16M 2015-10-12T14:10:54.802Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.714 34.783 1503.6528 15:13:21.36M 2015-10-12T14:10:55.002Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.715 34.784 1503.6538 15:13:21.56M 2015-10-12T14:10:55.222Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.717 34.786 1503.6552 15:13:21.75M 2015-10-12T14:10:55.412Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.719 34.788 1503.6581 15:13:21.97M 2015-10-12T14:10:55.611Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.719 34.788 1503.6578 15:13:22.17M 2015-10-12T14:10:55.817Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.720 34.789 1503.6583 15:13:22.37M 2015-10-12T14:10:56.022Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.719 34.788 1503.6582 15:13:22.57M 2015-10-12T14:10:56.222Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.719 34.788 1503.6570 15:13:22.77M 2015-10-12T14:10:56.422Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.719 34.788 1503.6569 15:13:22.97M 2015-10-12T14:10:56.627Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.718 34.788 1503.6569 15:13:23.19M 2015-10-12T14:10:56.827Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.718 34.787 1503.6564 15:13:23.39M 2015-10-12T14:10:57.037Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.718 34.787 1503.6564 15:13:23.58M 2015-10-12T14:10:57.237Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.718 34.787 1503.6563 15:13:23.79M 2015-10-12T14:10:57.442Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.718 34.787 1503.6559 15:13:24.00M 2015-10-12T14:10:57.642Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.710 34.780 1503.6473 15:13:24.21M 2015-10-12T14:10:57.847Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.710 34.780 1503.6477 15:13:24.40M 2015-10-12T14:10:58.047Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.710 34.780 1503.6471 15:13:24.60M 2015-10-12T14:10:58.252Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.710 34.780 1503.6473 15:13:24.80M 2015-10-12T14:10:58.457Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.709 34.779 1503.6464 15:13:25.02M 2015-10-12T14:10:58.657Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.709 34.779 1503.6464 15:13:25.22M 2015-10-12T14:10:58.862Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.709 34.779 1503.6464 15:13:25.42M 2015-10-12T14:10:59.067Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.710 34.779 1503.6471 15:13:25.62M 2015-10-12T14:10:59.267Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.722 34.790 1503.6610 15:13:25.82M 2015-10-12T14:10:59.472Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.723 34.791 1503.6620 15:13:26.03M 2015-10-12T14:10:59.687Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.723 34.791 1503.6628 15:13:26.23M 2015-10-12T14:10:59.877Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.723 34.791 1503.6630 15:13:26.45M