2015-10-12T14:09:00.092Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.724 34.793 1503.6635 15:11:26.64M 2015-10-12T14:09:00.292Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.724 34.792 1503.6620 15:11:26.84M 2015-10-12T14:09:00.497Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.724 34.792 1503.6624 15:11:27.05M 2015-10-12T14:09:00.697Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.723 34.791 1503.6620 15:11:27.25M 2015-10-12T14:09:00.902Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.722 34.790 1503.6608 15:11:27.45M 2015-10-12T14:09:01.107Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.721 34.790 1503.6598 15:11:27.65M 2015-10-12T14:09:01.307Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.721 34.790 1503.6584 15:11:27.85M 2015-10-12T14:09:01.512Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.721 34.789 1503.6584 15:11:28.07M 2015-10-12T14:09:01.717Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.721 34.790 1503.6588 15:11:28.27M 2015-10-12T14:09:01.917Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.721 34.790 1503.6597 15:11:28.47M 2015-10-12T14:09:02.122Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.721 34.790 1503.6602 15:11:28.67M 2015-10-12T14:09:02.322Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.722 34.791 1503.6597 15:11:28.86M 2015-10-12T14:09:02.527Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.721 34.790 1503.6595 15:11:29.08M 2015-10-12T14:09:02.727Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.721 34.790 1503.6589 15:11:29.28M 2015-10-12T14:09:02.932Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.721 34.790 1503.6593 15:11:29.48M 2015-10-12T14:09:03.137Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.721 34.790 1503.6588 15:11:29.68M 2015-10-12T14:09:03.337Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.721 34.790 1503.6589 15:11:29.88M 2015-10-12T14:09:03.557Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.720 34.790 1503.6581 15:11:30.10M 2015-10-12T14:09:03.747Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.720 34.789 1503.6587 15:11:30.32M 2015-10-12T14:09:03.950Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.721 34.790 1503.6594 15:11:30.50M 2015-10-12T14:09:04.152Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.721 34.791 1503.6595 15:11:30.70M 2015-10-12T14:09:04.357Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.722 34.791 1503.6591 15:11:30.90M 2015-10-12T14:09:04.562Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.722 34.791 1503.6593 15:11:31.12M 2015-10-12T14:09:04.757Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.717 34.786 1503.6532 15:11:31.32M 2015-10-12T14:09:04.962Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.717 34.786 1503.6542 15:11:31.51M 2015-10-12T14:09:05.167Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.717 34.786 1503.6547 15:11:31.71M 2015-10-12T14:09:05.372Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.717 34.786 1503.6555 15:11:31.91M 2015-10-12T14:09:05.572Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.717 34.786 1503.6558 15:11:32.13M 2015-10-12T14:09:05.777Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.716 34.785 1503.6552 15:11:32.33M 2015-10-12T14:09:05.977Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.709 34.779 1503.6465 15:11:32.53M 2015-10-12T14:09:06.189Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.709 34.779 1503.6459 15:11:32.73M 2015-10-12T14:09:06.389Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.709 34.779 1503.6464 15:11:32.93M 2015-10-12T14:09:06.587Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.708 34.778 1503.6458 15:11:33.14M 2015-10-12T14:09:06.787Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.708 34.778 1503.6456 15:11:33.34M 2015-10-12T14:09:06.993Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.707 34.777 1503.6455 15:11:33.54M 2015-10-12T14:09:07.197Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.708 34.777 1503.6454 15:11:33.74M 2015-10-12T14:09:07.397Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.709 34.777 1503.6478 15:11:33.94M 2015-10-12T14:09:07.602Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.710 34.778 1503.6495 15:11:34.15M 2015-10-12T14:09:07.802Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.711 34.779 1503.6511 15:11:34.36M 2015-10-12T14:09:08.027Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.713 34.781 1503.6534 15:11:34.56M 2015-10-12T14:09:08.212Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.714 34.782 1503.6543 15:11:34.77M 2015-10-12T14:09:08.417Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.715 34.784 1503.6550 15:11:34.95M 2015-10-12T14:09:08.617Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.717 34.785 1503.6558 15:11:35.17M 2015-10-12T14:09:08.822Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.716 34.785 1503.6560 15:11:35.37M 2015-10-12T14:09:09.022Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.709 34.778 1503.6486 15:11:35.57M 2015-10-12T14:09:09.227Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.710 34.779 1503.6493 15:11:35.77M 2015-10-12T14:09:09.427Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.711 34.779 1503.6509 15:11:35.97M 2015-10-12T14:09:09.633Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.711 34.780 1503.6510 15:11:36.19M 2015-10-12T14:09:09.837Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.711 34.780 1503.6501 15:11:36.39M 2015-10-12T14:09:10.069Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.717 34.786 1503.6555 15:11:36.59M 2015-10-12T14:09:10.242Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.718 34.787 1503.6565 15:11:36.79M 2015-10-12T14:09:10.442Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.719 34.788 1503.6566 15:11:37.00M 2015-10-12T14:09:10.669Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.720 34.789 1503.6581 15:11:37.20M 2015-10-12T14:09:10.852Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.721 34.790 1503.6594 15:11:37.40M 2015-10-12T14:09:11.057Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.722 34.791 1503.6597 15:11:37.60M 2015-10-12T14:09:11.257Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.722 34.793 1503.6560 15:11:37.80M 2015-10-12T14:09:11.462Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.722 34.793 1503.6560 15:11:38.02M 2015-10-12T14:09:11.669Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.713 34.784 1503.6450 15:11:38.22M 2015-10-12T14:09:11.867Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.714 34.786 1503.6466 15:11:38.42M 2015-10-12T14:09:12.067Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.715 34.786 1503.6477 15:11:38.62M 2015-10-12T14:09:12.309Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.714 34.786 1503.6465 15:11:38.81M 2015-10-12T14:09:12.492Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.714 34.786 1503.6462 15:11:39.03M 2015-10-12T14:09:12.682Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.714 34.786 1503.6467 15:11:39.25M 2015-10-12T14:09:12.882Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.712 34.783 1503.6438 15:11:39.44M 2015-10-12T14:09:13.082Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.711 34.782 1503.6436 15:11:39.63M 2015-10-12T14:09:13.287Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.715 34.785 1503.6483 15:11:39.83M 2015-10-12T14:09:13.492Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.725 34.795 1503.6595 15:11:40.05M 2015-10-12T14:09:13.697Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.723 34.793 1503.6582 15:11:40.25M 2015-10-12T14:09:13.897Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.722 34.791 1503.6577 15:11:40.45M 2015-10-12T14:09:14.097Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.720 34.790 1503.6567 15:11:40.65M 2015-10-12T14:09:14.302Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.720 34.790 1503.6578 15:11:40.84M 2015-10-12T14:09:14.507Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.728 34.796 1503.6677 15:11:41.07M 2015-10-12T14:09:14.707Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.726 34.794 1503.6664 15:11:41.26M 2015-10-12T14:09:14.914Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.725 34.793 1503.6660 15:11:41.46M 2015-10-12T14:09:15.117Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.725 34.792 1503.6661 15:11:41.66M 2015-10-12T14:09:15.317Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.724 34.792 1503.6655 15:11:41.86M 2015-10-12T14:09:15.522Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.723 34.791 1503.6643 15:11:42.08M 2015-10-12T14:09:15.749Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.716 34.785 1503.6555 15:11:42.28M 2015-10-12T14:09:15.927Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.716 34.785 1503.6550 15:11:42.48M 2015-10-12T14:09:16.127Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.721 34.790 1503.6603 15:11:42.68M 2015-10-12T14:09:16.332Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.721 34.790 1503.6610 15:11:42.87M 2015-10-12T14:09:16.537Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.722 34.790 1503.6630 15:11:43.09M 2015-10-12T14:09:16.742Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.722 34.790 1503.6639 15:11:43.29M 2015-10-12T14:09:16.957Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.714 34.783 1503.6547 15:11:43.49M 2015-10-12T14:09:17.147Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.713 34.781 1503.6523 15:11:43.71M 2015-10-12T14:09:17.347Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.711 34.780 1503.6500 15:11:43.89M 2015-10-12T14:09:17.554Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.710 34.779 1503.6484 15:11:44.11M 2015-10-12T14:09:17.753Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.709 34.778 1503.6459 15:11:44.31M 2015-10-12T14:09:17.957Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.707 34.777 1503.6447 15:11:44.50M 2015-10-12T14:09:18.157Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.707 34.776 1503.6450 15:11:44.71M 2015-10-12T14:09:18.362Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.706 34.776 1503.6444 15:11:44.90M 2015-10-12T14:09:18.569Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.707 34.776 1503.6444 15:11:45.12M 2015-10-12T14:09:18.790Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.707 34.776 1503.6449 15:11:45.32M 2015-10-12T14:09:18.972Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.714 34.783 1503.6539 15:11:45.52M 2015-10-12T14:09:19.177Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.714 34.783 1503.6547 15:11:45.72M 2015-10-12T14:09:19.377Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.724 34.791 1503.6646 15:11:45.92M 2015-10-12T14:09:19.582Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.722 34.790 1503.6631 15:11:46.14M 2015-10-12T14:09:19.782Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.721 34.789 1503.6614 15:11:46.34M 2015-10-12T14:09:19.987Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.722 34.790 1503.6617 15:11:46.54M 2015-10-12T14:09:20.194Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.721 34.789 1503.6595 15:11:46.74M 2015-10-12T14:09:20.392Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.720 34.789 1503.6595 15:11:46.94M 2015-10-12T14:09:20.598Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.714 34.783 1503.6511 15:11:47.15M 2015-10-12T14:09:20.797Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.717 34.786 1503.6542 15:11:47.35M 2015-10-12T14:09:21.003Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.716 34.785 1503.6521 15:11:47.55M 2015-10-12T14:09:21.207Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.716 34.784 1503.6575 15:11:47.75M 2015-10-12T14:09:21.423Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.718 34.785 1503.6588 15:11:47.95M 2015-10-12T14:09:21.613Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.718 34.786 1503.6600 15:11:48.18M 2015-10-12T14:09:21.817Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.720 34.787 1503.6616 15:11:48.37M 2015-10-12T14:09:22.017Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.719 34.786 1503.6600 15:11:48.57M 2015-10-12T14:09:22.217Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.722 34.789 1503.6632 15:11:48.76M 2015-10-12T14:09:22.422Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.721 34.789 1503.6628 15:11:48.96M 2015-10-12T14:09:22.628Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.720 34.788 1503.6625 15:11:49.18M 2015-10-12T14:09:22.828Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.723 34.790 1503.6646 15:11:49.38M 2015-10-12T14:09:23.033Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.724 34.791 1503.6655 15:11:49.58M 2015-10-12T14:09:23.233Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.726 34.793 1503.6670 15:11:49.78M 2015-10-12T14:09:23.438Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.727 34.795 1503.6683 15:11:50.00M 2015-10-12T14:09:23.643Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.727 34.795 1503.6678 15:11:50.20M 2015-10-12T14:09:23.843Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.727 34.794 1503.6674 15:11:50.40M 2015-10-12T14:09:24.048Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.726 34.794 1503.6671 15:11:50.59M 2015-10-12T14:09:24.253Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.726 34.794 1503.6663 15:11:50.79M 2015-10-12T14:09:24.453Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.731 34.799 1503.6725 15:11:51.01M 2015-10-12T14:09:24.658Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.732 34.799 1503.6738 15:11:51.21M 2015-10-12T14:09:24.858Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.732 34.799 1503.6749 15:11:51.41M 2015-10-12T14:09:25.063Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.733 34.799 1503.6760 15:11:51.61M 2015-10-12T14:09:25.263Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.729 34.796 1503.6727 15:11:51.81M 2015-10-12T14:09:25.468Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.729 34.795 1503.6722 15:11:52.03M 2015-10-12T14:09:25.673Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.729 34.795 1503.6716 15:11:52.23M 2015-10-12T14:09:25.893Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.721 34.788 1503.6632 15:11:52.43M 2015-10-12T14:09:26.078Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.725 34.792 1503.6672 15:11:52.64M 2015-10-12T14:09:26.283Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.726 34.793 1503.6687 15:11:52.82M 2015-10-12T14:09:26.483Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.725 34.792 1503.6687 15:11:53.04M 2015-10-12T14:09:26.688Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.724 34.791 1503.6672 15:11:53.24M 2015-10-12T14:09:26.893Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.723 34.791 1503.6654 15:11:53.44M 2015-10-12T14:09:27.093Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.725 34.792 1503.6660 15:11:53.64M 2015-10-12T14:09:27.298Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.725 34.792 1503.6678 15:11:53.84M 2015-10-12T14:09:27.498Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.725 34.793 1503.6685 15:11:54.06M 2015-10-12T14:09:27.703Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.725 34.793 1503.6676 15:11:54.26M 2015-10-12T14:09:27.903Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.728 34.795 1503.6686 15:11:54.46M 2015-10-12T14:09:28.110Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.723 34.792 1503.6628 15:11:54.66M 2015-10-12T14:09:28.313Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.722 34.791 1503.6615 15:11:54.85M 2015-10-12T14:09:28.513Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.725 34.793 1503.6642 15:11:55.07M 2015-10-12T14:09:28.713Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.726 34.794 1503.6655 15:11:55.27M 2015-10-12T14:09:28.918Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.727 34.796 1503.6664 15:11:55.47M 2015-10-12T14:09:29.150Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.728 34.796 1503.6670 15:11:55.67M 2015-10-12T14:09:29.323Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.728 34.797 1503.6680 15:11:55.87M 2015-10-12T14:09:29.533Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.728 34.797 1503.6680 15:11:56.09M 2015-10-12T14:09:29.733Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.730 34.798 1503.6688 15:11:56.29M 2015-10-12T14:09:29.950Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.729 34.798 1503.6682 15:11:56.49M 2015-10-12T14:09:30.138Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.728 34.797 1503.6667 15:11:56.69M 2015-10-12T14:09:30.358Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.727 34.796 1503.6647 15:11:56.88M 2015-10-12T14:09:30.548Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.727 34.796 1503.6649 15:11:57.12M 2015-10-12T14:09:30.748Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.726 34.795 1503.6643 15:11:57.30M 2015-10-12T14:09:30.948Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.726 34.794 1503.6646 15:11:57.50M 2015-10-12T14:09:31.153Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.725 34.793 1503.6642 15:11:57.70M 2015-10-12T14:09:31.358Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.724 34.792 1503.6639 15:11:57.90M 2015-10-12T14:09:31.558Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.723 34.791 1503.6632 15:11:58.12M 2015-10-12T14:09:31.763Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.722 34.791 1503.6630 15:11:58.32M 2015-10-12T14:09:31.968Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.723 34.791 1503.6628 15:11:58.52M 2015-10-12T14:09:32.168Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.722 34.790 1503.6622 15:11:58.71M 2015-10-12T14:09:32.373Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.722 34.790 1503.6620 15:11:58.91M 2015-10-12T14:09:32.573Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.723 34.791 1503.6625 15:11:59.13M 2015-10-12T14:09:32.778Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.719 34.787 1503.6581 15:11:59.33M 2015-10-12T14:09:32.978Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.718 34.787 1503.6575 15:11:59.53M 2015-10-12T14:09:33.183Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.718 34.787 1503.6570 15:11:59.73M 2015-10-12T14:09:33.388Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.724 34.792 1503.6635 15:11:59.93M 2015-10-12T14:09:33.588Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.724 34.792 1503.6633 15:12:00.15M 2015-10-12T14:09:33.793Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.722 34.791 1503.6613 15:12:00.35M 2015-10-12T14:09:33.998Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.722 34.791 1503.6595 15:12:00.55M 2015-10-12T14:09:34.198Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.721 34.790 1503.6581 15:12:00.74M 2015-10-12T14:09:34.403Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.720 34.789 1503.6567 15:12:00.94M 2015-10-12T14:09:34.608Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.719 34.789 1503.6561 15:12:01.16M 2015-10-12T14:09:34.829Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.719 34.789 1503.6554 15:12:01.36M 2015-10-12T14:09:35.013Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.716 34.786 1503.6527 15:12:01.58M 2015-10-12T14:09:35.213Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.716 34.786 1503.6515 15:12:01.76M 2015-10-12T14:09:35.418Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.715 34.785 1503.6509 15:12:01.96M 2015-10-12T14:09:35.623Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.715 34.785 1503.6500 15:12:02.18M 2015-10-12T14:09:35.823Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.716 34.787 1503.6512 15:12:02.38M 2015-10-12T14:09:36.023Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.717 34.786 1503.6570 15:12:02.58M 2015-10-12T14:09:36.228Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.718 34.786 1503.6586 15:12:02.77M 2015-10-12T14:09:36.433Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.719 34.787 1503.6597 15:12:02.97M 2015-10-12T14:09:36.633Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.719 34.787 1503.6594 15:12:03.19M 2015-10-12T14:09:36.838Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.720 34.788 1503.6599 15:12:03.39M 2015-10-12T14:09:37.043Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.721 34.788 1503.6613 15:12:03.59M 2015-10-12T14:09:37.243Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.713 34.782 1503.6533 15:12:03.79M 2015-10-12T14:09:37.448Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.716 34.784 1503.6564 15:12:04.01M 2015-10-12T14:09:37.648Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.717 34.785 1503.6567 15:12:04.21M 2015-10-12T14:09:37.853Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.717 34.786 1503.6555 15:12:04.41M 2015-10-12T14:09:38.058Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.723 34.792 1503.6610 15:12:04.60M 2015-10-12T14:09:38.258Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.722 34.792 1503.6594 15:12:04.80M 2015-10-12T14:09:38.458Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.722 34.792 1503.6587 15:12:05.02M 2015-10-12T14:09:38.668Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.722 34.792 1503.6583 15:12:05.22M 2015-10-12T14:09:38.868Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.722 34.792 1503.6588 15:12:05.42M 2015-10-12T14:09:39.068Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.722 34.792 1503.6583 15:12:05.62M 2015-10-12T14:09:39.293Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.722 34.791 1503.6580 15:12:05.82M 2015-10-12T14:09:39.478Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.721 34.791 1503.6584 15:12:06.06M 2015-10-12T14:09:39.678Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.721 34.790 1503.6577 15:12:06.24M 2015-10-12T14:09:39.883Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.720 34.789 1503.6575 15:12:06.44M 2015-10-12T14:09:40.083Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.719 34.789 1503.6565 15:12:06.64M 2015-10-12T14:09:40.288Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.719 34.788 1503.6572 15:12:06.83M 2015-10-12T14:09:40.509Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.719 34.788 1503.6583 15:12:07.05M 2015-10-12T14:09:40.693Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.719 34.788 1503.6592 15:12:07.25M 2015-10-12T14:09:40.898Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.720 34.788 1503.6599 15:12:07.45M 2015-10-12T14:09:41.103Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.712 34.781 1503.6512 15:12:07.65M 2015-10-12T14:09:41.303Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.711 34.780 1503.6500 15:12:07.85M 2015-10-12T14:09:41.503Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.710 34.780 1503.6493 15:12:08.07M 2015-10-12T14:09:41.708Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.710 34.779 1503.6493 15:12:08.26M 2015-10-12T14:09:41.913Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.710 34.779 1503.6487 15:12:08.46M 2015-10-12T14:09:42.118Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.709 34.779 1503.6478 15:12:08.66M 2015-10-12T14:09:42.318Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.709 34.778 1503.6459 15:12:08.86M 2015-10-12T14:09:42.523Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.708 34.778 1503.6454 15:12:09.08M 2015-10-12T14:09:42.728Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.715 34.784 1503.6516 15:12:09.28M 2015-10-12T14:09:42.928Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.715 34.785 1503.6519 15:12:09.48M 2015-10-12T14:09:43.133Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.716 34.786 1503.6521 15:12:09.68M 2015-10-12T14:09:43.333Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.716 34.786 1503.6521 15:12:09.88M 2015-10-12T14:09:43.538Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.716 34.786 1503.6514 15:12:10.09M 2015-10-12T14:09:43.759Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.717 34.787 1503.6525 15:12:10.30M 2015-10-12T14:09:43.944Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.716 34.786 1503.6517 15:12:10.51M 2015-10-12T14:09:44.148Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.723 34.793 1503.6586 15:12:10.70M 2015-10-12T14:09:44.354Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.724 34.793 1503.6598 15:12:10.89M 2015-10-12T14:09:44.554Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.724 34.793 1503.6608 15:12:11.11M 2015-10-12T14:09:44.758Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.725 34.794 1503.6613 15:12:11.31M 2015-10-12T14:09:44.958Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.726 34.795 1503.6624 15:12:11.51M 2015-10-12T14:09:45.163Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.727 34.796 1503.6628 15:12:11.71M 2015-10-12T14:09:45.364Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.727 34.797 1503.6637 15:12:11.91M 2015-10-12T14:09:45.568Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.723 34.793 1503.6589 15:12:12.13M 2015-10-12T14:09:45.773Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.722 34.792 1503.6587 15:12:12.33M 2015-10-12T14:09:45.973Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.723 34.792 1503.6588 15:12:12.53M 2015-10-12T14:09:46.178Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.724 34.793 1503.6599 15:12:12.72M 2015-10-12T14:09:46.378Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.721 34.791 1503.6569 15:12:12.93M 2015-10-12T14:09:46.584Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.720 34.790 1503.6558 15:12:13.14M 2015-10-12T14:09:46.784Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.719 34.790 1503.6541 15:12:13.34M 2015-10-12T14:09:46.989Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.717 34.788 1503.6525 15:12:13.54M 2015-10-12T14:09:47.194Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.712 34.782 1503.6473 15:12:13.74M 2015-10-12T14:09:47.399Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.717 34.787 1503.6533 15:12:13.94M 2015-10-12T14:09:47.599Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.717 34.787 1503.6539 15:12:14.16M 2015-10-12T14:09:47.804Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.717 34.787 1503.6543 15:12:14.36M 2015-10-12T14:09:48.004Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.718 34.787 1503.6543 15:12:14.56M 2015-10-12T14:09:48.224Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.718 34.787 1503.6548 15:12:14.75M 2015-10-12T14:09:48.414Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.719 34.788 1503.6555 15:12:14.97M 2015-10-12T14:09:48.619Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.719 34.788 1503.6560 15:12:15.17M 2015-10-12T14:09:48.814Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.719 34.788 1503.6565 15:12:15.37M 2015-10-12T14:09:49.019Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.719 34.788 1503.6567 15:12:15.57M 2015-10-12T14:09:49.224Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.718 34.787 1503.6566 15:12:15.77M 2015-10-12T14:09:49.424Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.718 34.787 1503.6571 15:12:15.97M 2015-10-12T14:09:49.629Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.718 34.787 1503.6566 15:12:16.18M 2015-10-12T14:09:49.834Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.718 34.786 1503.6555 15:12:16.39M 2015-10-12T14:09:50.034Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.718 34.786 1503.6559 15:12:16.58M 2015-10-12T14:09:50.234Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.718 34.787 1503.6563 15:12:16.78M 2015-10-12T14:09:50.439Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.717 34.786 1503.6547 15:12:17.00M 2015-10-12T14:09:50.644Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.716 34.783 1503.6599 15:12:17.20M 2015-10-12T14:09:50.870Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.718 34.784 1503.6619 15:12:17.40M 2015-10-12T14:09:51.049Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.718 34.784 1503.6624 15:12:17.60M 2015-10-12T14:09:51.254Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.718 34.784 1503.6636 15:12:17.80M 2015-10-12T14:09:51.470Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.719 34.784 1503.6654 15:12:18.02M 2015-10-12T14:09:51.659Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.719 34.785 1503.6665 15:12:18.22M 2015-10-12T14:09:51.859Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.720 34.786 1503.6671 15:12:18.42M 2015-10-12T14:09:52.064Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.720 34.786 1503.6677 15:12:18.61M 2015-10-12T14:09:52.269Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.721 34.786 1503.6672 15:12:18.81M 2015-10-12T14:09:52.474Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.721 34.787 1503.6656 15:12:19.03M 2015-10-12T14:09:52.689Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.721 34.788 1503.6642 15:12:19.23M 2015-10-12T14:09:52.874Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.721 34.788 1503.6627 15:12:19.45M 2015-10-12T14:09:53.079Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.721 34.789 1503.6625 15:12:19.63M 2015-10-12T14:09:53.284Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.721 34.789 1503.6619 15:12:19.83M 2015-10-12T14:09:53.484Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.721 34.789 1503.6609 15:12:20.05M 2015-10-12T14:09:53.689Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.721 34.789 1503.6597 15:12:20.25M 2015-10-12T14:09:53.894Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.721 34.790 1503.6588 15:12:20.44M 2015-10-12T14:09:54.094Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.721 34.790 1503.6588 15:12:20.64M 2015-10-12T14:09:54.299Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.721 34.791 1503.6588 15:12:20.84M 2015-10-12T14:09:54.504Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.721 34.790 1503.6578 15:12:21.06M 2015-10-12T14:09:54.704Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.721 34.791 1503.6570 15:12:21.26M 2015-10-12T14:09:54.909Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.721 34.791 1503.6567 15:12:21.46M 2015-10-12T14:09:55.114Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.715 34.786 1503.6498 15:12:21.66M 2015-10-12T14:09:55.314Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.714 34.785 1503.6482 15:12:21.86M 2015-10-12T14:09:55.519Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.714 34.784 1503.6482 15:12:22.08M 2015-10-12T14:09:55.719Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.713 34.783 1503.6482 15:12:22.28M 2015-10-12T14:09:55.924Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.712 34.782 1503.6477 15:12:22.48M 2015-10-12T14:09:56.129Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.717 34.787 1503.6536 15:12:22.67M 2015-10-12T14:09:56.329Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.719 34.789 1503.6549 15:12:22.88M 2015-10-12T14:09:56.534Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.719 34.789 1503.6548 15:12:23.09M 2015-10-12T14:09:56.734Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.718 34.788 1503.6539 15:12:23.29M 2015-10-12T14:09:56.939Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.717 34.787 1503.6530 15:12:23.49M 2015-10-12T14:09:57.159Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.716 34.785 1503.6522 15:12:23.69M 2015-10-12T14:09:57.344Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.715 34.784 1503.6517 15:12:23.91M 2015-10-12T14:09:57.549Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.713 34.783 1503.6505 15:12:24.11M 2015-10-12T14:09:57.749Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.716 34.785 1503.6542 15:12:24.31M 2015-10-12T14:09:57.954Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.716 34.785 1503.6544 15:12:24.51M 2015-10-12T14:09:58.154Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.716 34.785 1503.6548 15:12:24.70M 2015-10-12T14:09:58.359Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.716 34.785 1503.6560 15:12:24.90M 2015-10-12T14:09:58.564Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.724 34.792 1503.6647 15:12:25.12M 2015-10-12T14:09:58.764Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.725 34.793 1503.6646 15:12:25.32M 2015-10-12T14:09:58.969Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.725 34.793 1503.6649 15:12:25.52M 2015-10-12T14:09:59.169Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.726 34.794 1503.6656 15:12:25.72M 2015-10-12T14:09:59.374Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.725 34.794 1503.6655 15:12:25.92M 2015-10-12T14:09:59.574Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.725 34.793 1503.6656 15:12:26.14M 2015-10-12T14:09:59.779Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.725 34.793 1503.6653 15:12:26.33M 2015-10-12T14:09:59.984Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.725 34.793 1503.6654 15:12:26.54M