2015-10-12T14:08:00.029Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.724 34.793 1503.6632 15:10:26.59M 2015-10-12T14:08:00.194Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.724 34.793 1503.6636 15:10:26.74M 2015-10-12T14:08:00.399Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.725 34.793 1503.6636 15:10:26.93M 2015-10-12T14:08:00.630Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.727 34.795 1503.6661 15:10:27.16M 2015-10-12T14:08:00.804Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.727 34.795 1503.6649 15:10:27.36M 2015-10-12T14:08:01.029Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.726 34.795 1503.6635 15:10:27.55M 2015-10-12T14:08:01.209Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.726 34.795 1503.6642 15:10:27.77M 2015-10-12T14:08:01.414Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.726 34.795 1503.6644 15:10:27.95M 2015-10-12T14:08:01.619Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.731 34.799 1503.6696 15:10:28.17M 2015-10-12T14:08:01.819Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.727 34.796 1503.6653 15:10:28.37M 2015-10-12T14:08:02.029Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.727 34.796 1503.6642 15:10:28.57M 2015-10-12T14:08:02.229Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.725 34.794 1503.6622 15:10:28.77M 2015-10-12T14:08:02.429Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.724 34.794 1503.6613 15:10:28.97M 2015-10-12T14:08:02.669Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.723 34.793 1503.6602 15:10:29.19M 2015-10-12T14:08:02.839Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.723 34.792 1503.6600 15:10:29.39M 2015-10-12T14:08:03.039Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.722 34.791 1503.6586 15:10:29.59M 2015-10-12T14:08:03.244Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.725 34.794 1503.6606 15:10:29.78M 2015-10-12T14:08:03.470Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.725 34.795 1503.6609 15:10:30.00M 2015-10-12T14:08:03.649Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.725 34.795 1503.6625 15:10:30.20M 2015-10-12T14:08:03.849Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.726 34.795 1503.6631 15:10:30.40M 2015-10-12T14:08:04.054Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.725 34.794 1503.6622 15:10:30.60M 2015-10-12T14:08:04.259Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.725 34.794 1503.6621 15:10:30.80M 2015-10-12T14:08:04.459Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.715 34.786 1503.6505 15:10:31.02M 2015-10-12T14:08:04.664Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.714 34.784 1503.6497 15:10:31.21M 2015-10-12T14:08:04.949Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.712 34.783 1503.6479 15:10:31.41M 2015-10-12T14:08:05.069Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.712 34.782 1503.6477 15:10:31.66M 2015-10-12T14:08:05.274Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.711 34.781 1503.6469 15:10:31.81M 2015-10-12T14:08:05.494Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.710 34.780 1503.6460 15:10:32.03M 2015-10-12T14:08:05.679Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.710 34.780 1503.6458 15:10:32.25M 2015-10-12T14:08:05.884Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.716 34.786 1503.6530 15:10:32.43M 2015-10-12T14:08:06.084Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.715 34.785 1503.6528 15:10:32.63M 2015-10-12T14:08:06.289Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.717 34.786 1503.6549 15:10:32.83M 2015-10-12T14:08:06.489Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.717 34.786 1503.6552 15:10:33.05M 2015-10-12T14:08:06.694Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.718 34.787 1503.6555 15:10:33.25M 2015-10-12T14:08:06.899Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.718 34.787 1503.6554 15:10:33.45M 2015-10-12T14:08:07.099Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.718 34.786 1503.6553 15:10:33.64M 2015-10-12T14:08:07.304Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.718 34.786 1503.6564 15:10:33.84M 2015-10-12T14:08:07.509Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.718 34.786 1503.6566 15:10:34.06M 2015-10-12T14:08:07.709Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.717 34.786 1503.6548 15:10:34.26M 2015-10-12T14:08:07.914Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.715 34.785 1503.6525 15:10:34.46M 2015-10-12T14:08:08.109Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.711 34.781 1503.6476 15:10:34.66M 2015-10-12T14:08:08.319Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.711 34.781 1503.6467 15:10:34.85M 2015-10-12T14:08:08.524Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.711 34.781 1503.6461 15:10:35.08M 2015-10-12T14:08:08.724Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.716 34.786 1503.6511 15:10:35.28M 2015-10-12T14:08:08.929Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.716 34.786 1503.6510 15:10:35.48M 2015-10-12T14:08:09.129Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.716 34.786 1503.6512 15:10:35.68M 2015-10-12T14:08:09.334Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.717 34.787 1503.6525 15:10:35.87M 2015-10-12T14:08:09.534Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.718 34.787 1503.6536 15:10:36.09M 2015-10-12T14:08:09.739Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.718 34.788 1503.6542 15:10:36.29M 2015-10-12T14:08:10.004Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.720 34.789 1503.6556 15:10:36.49M 2015-10-12T14:08:10.144Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.721 34.790 1503.6571 15:10:36.75M 2015-10-12T14:08:10.349Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.721 34.790 1503.6572 15:10:36.89M 2015-10-12T14:08:10.549Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.721 34.790 1503.6586 15:10:37.11M 2015-10-12T14:08:10.754Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.722 34.791 1503.6592 15:10:37.31M 2015-10-12T14:08:10.959Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.721 34.791 1503.6593 15:10:37.50M 2015-10-12T14:08:11.159Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.721 34.790 1503.6588 15:10:37.71M 2015-10-12T14:08:11.364Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.723 34.792 1503.6609 15:10:37.90M 2015-10-12T14:08:11.565Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.723 34.793 1503.6610 15:10:38.12M 2015-10-12T14:08:11.789Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.722 34.791 1503.6588 15:10:38.32M 2015-10-12T14:08:11.990Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.721 34.790 1503.6573 15:10:38.52M 2015-10-12T14:08:12.179Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.720 34.789 1503.6558 15:10:38.72M 2015-10-12T14:08:12.379Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.719 34.789 1503.6543 15:10:38.92M 2015-10-12T14:08:12.584Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.719 34.789 1503.6539 15:10:39.14M 2015-10-12T14:08:12.785Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.719 34.789 1503.6537 15:10:39.34M 2015-10-12T14:08:12.990Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.720 34.791 1503.6542 15:10:39.53M 2015-10-12T14:08:13.190Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.721 34.791 1503.6539 15:10:39.74M 2015-10-12T14:08:13.395Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.717 34.788 1503.6503 15:10:39.93M 2015-10-12T14:08:13.600Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.716 34.787 1503.6500 15:10:40.15M 2015-10-12T14:08:13.800Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.715 34.786 1503.6495 15:10:40.35M 2015-10-12T14:08:14.005Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.714 34.785 1503.6478 15:10:40.55M 2015-10-12T14:08:14.205Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.713 34.784 1503.6462 15:10:40.75M 2015-10-12T14:08:14.425Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.712 34.784 1503.6450 15:10:40.95M 2015-10-12T14:08:14.615Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.711 34.782 1503.6433 15:10:41.18M 2015-10-12T14:08:14.815Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.709 34.781 1503.6412 15:10:41.37M 2015-10-12T14:08:15.020Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.710 34.781 1503.6415 15:10:41.57M 2015-10-12T14:08:15.230Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.710 34.782 1503.6421 15:10:41.76M 2015-10-12T14:08:15.425Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.710 34.781 1503.6427 15:10:41.96M 2015-10-12T14:08:15.630Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.716 34.787 1503.6495 15:10:42.18M 2015-10-12T14:08:15.830Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.716 34.786 1503.6494 15:10:42.38M 2015-10-12T14:08:16.035Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.716 34.787 1503.6503 15:10:42.58M 2015-10-12T14:08:16.235Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.716 34.787 1503.6508 15:10:42.78M 2015-10-12T14:08:16.440Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.716 34.787 1503.6520 15:10:43.00M 2015-10-12T14:08:16.645Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.717 34.787 1503.6520 15:10:43.20M 2015-10-12T14:08:16.845Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.723 34.793 1503.6583 15:10:43.40M 2015-10-12T14:08:17.050Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.723 34.793 1503.6592 15:10:43.59M 2015-10-12T14:08:17.250Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.723 34.793 1503.6594 15:10:43.79M 2015-10-12T14:08:17.469Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.723 34.792 1503.6605 15:10:44.01M 2015-10-12T14:08:17.660Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.716 34.785 1503.6531 15:10:44.21M 2015-10-12T14:08:17.869Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.715 34.784 1503.6525 15:10:44.41M 2015-10-12T14:08:18.060Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.715 34.784 1503.6538 15:10:44.61M 2015-10-12T14:08:18.265Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.716 34.784 1503.6548 15:10:44.81M 2015-10-12T14:08:18.470Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.722 34.790 1503.6622 15:10:45.03M 2015-10-12T14:08:18.670Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.723 34.791 1503.6637 15:10:45.23M 2015-10-12T14:08:18.895Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.719 34.787 1503.6594 15:10:45.42M 2015-10-12T14:08:19.075Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.718 34.787 1503.6573 15:10:45.64M 2015-10-12T14:08:19.280Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.717 34.786 1503.6558 15:10:45.82M 2015-10-12T14:08:19.485Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.716 34.784 1503.6534 15:10:46.04M 2015-10-12T14:08:19.685Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.715 34.784 1503.6525 15:10:46.24M 2015-10-12T14:08:19.890Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.716 34.784 1503.6538 15:10:46.44M 2015-10-12T14:08:20.140Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.716 34.785 1503.6545 15:10:46.64M 2015-10-12T14:08:20.295Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.716 34.785 1503.6545 15:10:46.88M 2015-10-12T14:08:20.500Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.717 34.785 1503.6548 15:10:47.06M 2015-10-12T14:08:20.700Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.717 34.785 1503.6552 15:10:47.26M 2015-10-12T14:08:20.905Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.717 34.785 1503.6554 15:10:47.45M 2015-10-12T14:08:21.110Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.717 34.786 1503.6566 15:10:47.65M 2015-10-12T14:08:21.310Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.717 34.785 1503.6550 15:10:47.85M 2015-10-12T14:08:21.515Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.715 34.784 1503.6537 15:10:48.07M 2015-10-12T14:08:21.715Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.714 34.783 1503.6526 15:10:48.27M 2015-10-12T14:08:21.920Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.714 34.783 1503.6519 15:10:48.47M 2015-10-12T14:08:22.125Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.714 34.783 1503.6522 15:10:48.67M 2015-10-12T14:08:22.325Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.708 34.777 1503.6471 15:10:48.87M 2015-10-12T14:08:22.530Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.709 34.777 1503.6477 15:10:49.09M 2015-10-12T14:08:22.735Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.708 34.777 1503.6461 15:10:49.29M 2015-10-12T14:08:22.935Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.708 34.777 1503.6460 15:10:49.48M 2015-10-12T14:08:23.140Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.707 34.776 1503.6458 15:10:49.68M 2015-10-12T14:08:23.360Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.714 34.783 1503.6537 15:10:49.88M 2015-10-12T14:08:23.550Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.715 34.783 1503.6554 15:10:50.12M 2015-10-12T14:08:23.745Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.717 34.785 1503.6570 15:10:50.30M 2015-10-12T14:08:23.955Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.716 34.784 1503.6569 15:10:50.50M 2015-10-12T14:08:24.155Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.709 34.777 1503.6495 15:10:50.70M 2015-10-12T14:08:24.355Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.709 34.777 1503.6489 15:10:50.90M 2015-10-12T14:08:24.560Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.713 34.780 1503.6539 15:10:51.12M 2015-10-12T14:08:24.765Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.712 34.780 1503.6538 15:10:51.32M 2015-10-12T14:08:24.965Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.712 34.779 1503.6531 15:10:51.51M 2015-10-12T14:08:25.170Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.711 34.779 1503.6525 15:10:51.71M 2015-10-12T14:08:25.370Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.710 34.778 1503.6512 15:10:51.91M 2015-10-12T14:08:25.575Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.710 34.778 1503.6512 15:10:52.13M 2015-10-12T14:08:25.775Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.710 34.778 1503.6514 15:10:52.33M 2015-10-12T14:08:25.980Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.711 34.779 1503.6515 15:10:52.53M 2015-10-12T14:08:26.185Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.711 34.779 1503.6525 15:10:52.73M 2015-10-12T14:08:26.385Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.715 34.784 1503.6554 15:10:52.93M 2015-10-12T14:08:26.590Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.716 34.784 1503.6550 15:10:53.14M 2015-10-12T14:08:26.790Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.721 34.789 1503.6606 15:10:53.34M 2015-10-12T14:08:26.995Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.722 34.790 1503.6616 15:10:53.54M 2015-10-12T14:08:27.229Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.722 34.791 1503.6616 15:10:53.74M 2015-10-12T14:08:27.405Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.723 34.792 1503.6613 15:10:53.94M 2015-10-12T14:08:27.605Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.724 34.792 1503.6624 15:10:54.16M 2015-10-12T14:08:27.825Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.724 34.793 1503.6625 15:10:54.36M 2015-10-12T14:08:28.010Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.729 34.798 1503.6674 15:10:54.58M 2015-10-12T14:08:28.215Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.723 34.792 1503.6611 15:10:54.76M 2015-10-12T14:08:28.420Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.721 34.790 1503.6593 15:10:54.96M 2015-10-12T14:08:28.620Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.719 34.788 1503.6569 15:10:55.18M 2015-10-12T14:08:28.820Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.717 34.786 1503.6552 15:10:55.37M 2015-10-12T14:08:29.025Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.715 34.785 1503.6527 15:10:55.57M 2015-10-12T14:08:29.230Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.714 34.783 1503.6515 15:10:55.77M 2015-10-12T14:08:29.435Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.712 34.781 1503.6510 15:10:55.97M 2015-10-12T14:08:29.635Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.711 34.780 1503.6490 15:10:56.19M 2015-10-12T14:08:29.869Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.707 34.777 1503.6438 15:10:56.39M 2015-10-12T14:08:30.040Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.712 34.782 1503.6495 15:10:56.59M 2015-10-12T14:08:30.245Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.710 34.780 1503.6473 15:10:56.79M 2015-10-12T14:08:30.450Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.710 34.779 1503.6465 15:10:57.01M 2015-10-12T14:08:30.650Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.709 34.779 1503.6465 15:10:57.21M 2015-10-12T14:08:30.855Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.709 34.779 1503.6455 15:10:57.40M 2015-10-12T14:08:31.069Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.708 34.778 1503.6455 15:10:57.60M 2015-10-12T14:08:31.260Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.708 34.778 1503.6440 15:10:57.80M 2015-10-12T14:08:31.460Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.707 34.777 1503.6438 15:10:58.02M 2015-10-12T14:08:31.665Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.708 34.777 1503.6438 15:10:58.22M 2015-10-12T14:08:31.871Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.708 34.778 1503.6440 15:10:58.42M 2015-10-12T14:08:32.075Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.717 34.786 1503.6538 15:10:58.62M 2015-10-12T14:08:32.295Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.727 34.796 1503.6647 15:10:58.82M 2015-10-12T14:08:32.480Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.724 34.793 1503.6611 15:10:59.05M 2015-10-12T14:08:32.681Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.723 34.792 1503.6598 15:10:59.24M 2015-10-12T14:08:32.886Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.721 34.791 1503.6584 15:10:59.43M 2015-10-12T14:08:33.085Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.718 34.787 1503.6553 15:10:59.63M 2015-10-12T14:08:33.290Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.718 34.787 1503.6553 15:10:59.83M 2015-10-12T14:08:33.490Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.710 34.780 1503.6471 15:11:00.05M 2015-10-12T14:08:33.695Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.709 34.777 1503.6499 15:11:00.25M 2015-10-12T14:08:33.900Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.707 34.776 1503.6489 15:11:00.45M 2015-10-12T14:08:34.100Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.708 34.776 1503.6492 15:11:00.65M 2015-10-12T14:08:34.306Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.708 34.776 1503.6498 15:11:00.84M 2015-10-12T14:08:34.505Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.716 34.784 1503.6584 15:11:01.06M 2015-10-12T14:08:34.713Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.717 34.785 1503.6593 15:11:01.26M 2015-10-12T14:08:34.911Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.718 34.786 1503.6608 15:11:01.46M 2015-10-12T14:08:35.120Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.719 34.786 1503.6621 15:11:01.66M 2015-10-12T14:08:35.320Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.719 34.786 1503.6635 15:11:01.86M 2015-10-12T14:08:35.549Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.719 34.786 1503.6632 15:11:02.08M 2015-10-12T14:08:35.725Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.719 34.786 1503.6627 15:11:02.28M 2015-10-12T14:08:35.930Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.719 34.787 1503.6617 15:11:02.48M 2015-10-12T14:08:36.135Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.718 34.786 1503.6595 15:11:02.68M 2015-10-12T14:08:36.336Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.719 34.787 1503.6604 15:11:02.88M 2015-10-12T14:08:36.541Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.718 34.787 1503.6591 15:11:03.10M 2015-10-12T14:08:36.756Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.718 34.787 1503.6581 15:11:03.29M 2015-10-12T14:08:36.946Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.718 34.787 1503.6577 15:11:03.51M 2015-10-12T14:08:37.146Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.726 34.795 1503.6658 15:11:03.69M 2015-10-12T14:08:37.351Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.724 34.792 1503.6636 15:11:03.89M 2015-10-12T14:08:37.589Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.710 34.779 1503.6490 15:11:04.11M 2015-10-12T14:08:37.756Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.710 34.779 1503.6481 15:11:04.31M 2015-10-12T14:08:37.956Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.709 34.778 1503.6466 15:11:04.51M 2015-10-12T14:08:38.161Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.709 34.778 1503.6466 15:11:04.71M 2015-10-12T14:08:38.390Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.709 34.778 1503.6478 15:11:04.91M 2015-10-12T14:08:38.571Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.708 34.778 1503.6466 15:11:05.13M 2015-10-12T14:08:38.771Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.708 34.777 1503.6459 15:11:05.32M 2015-10-12T14:08:38.976Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.715 34.784 1503.6537 15:11:05.52M 2015-10-12T14:08:39.176Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.717 34.785 1503.6554 15:11:05.72M 2015-10-12T14:08:39.381Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.718 34.787 1503.6567 15:11:05.92M 2015-10-12T14:08:39.586Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.720 34.788 1503.6591 15:11:06.14M 2015-10-12T14:08:39.791Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.721 34.789 1503.6609 15:11:06.34M 2015-10-12T14:08:39.993Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.721 34.790 1503.6609 15:11:06.54M 2015-10-12T14:08:40.191Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.723 34.791 1503.6617 15:11:06.74M 2015-10-12T14:08:40.396Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.724 34.792 1503.6627 15:11:06.94M 2015-10-12T14:08:40.629Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.717 34.786 1503.6554 15:11:07.15M 2015-10-12T14:08:40.801Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.716 34.785 1503.6539 15:11:07.35M 2015-10-12T14:08:41.006Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.716 34.785 1503.6534 15:11:07.55M 2015-10-12T14:08:41.226Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.715 34.784 1503.6520 15:11:07.75M 2015-10-12T14:08:41.411Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.713 34.783 1503.6501 15:11:07.97M 2015-10-12T14:08:41.616Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.712 34.782 1503.6483 15:11:08.17M 2015-10-12T14:08:41.816Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.711 34.781 1503.6467 15:11:08.37M 2015-10-12T14:08:42.016Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.711 34.781 1503.6467 15:11:08.57M 2015-10-12T14:08:42.221Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.712 34.782 1503.6471 15:11:08.76M 2015-10-12T14:08:42.431Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.723 34.792 1503.6591 15:11:08.97M 2015-10-12T14:08:42.633Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.721 34.791 1503.6578 15:11:09.19M 2015-10-12T14:08:42.832Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.720 34.790 1503.6563 15:11:09.38M 2015-10-12T14:08:43.036Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.718 34.788 1503.6545 15:11:09.58M 2015-10-12T14:08:43.241Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.717 34.787 1503.6521 15:11:09.78M 2015-10-12T14:08:43.441Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.716 34.787 1503.6497 15:11:10.00M 2015-10-12T14:08:43.646Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.714 34.785 1503.6469 15:11:10.20M 2015-10-12T14:08:43.851Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.714 34.785 1503.6473 15:11:10.40M 2015-10-12T14:08:44.056Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.714 34.785 1503.6482 15:11:10.60M 2015-10-12T14:08:44.256Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.714 34.785 1503.6479 15:11:10.80M 2015-10-12T14:08:44.456Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.714 34.785 1503.6484 15:11:11.02M 2015-10-12T14:08:44.661Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.715 34.786 1503.6494 15:11:11.21M 2015-10-12T14:08:44.861Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.716 34.786 1503.6511 15:11:11.41M 2015-10-12T14:08:45.061Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.717 34.786 1503.6530 15:11:11.61M 2015-10-12T14:08:45.273Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.717 34.786 1503.6549 15:11:11.81M 2015-10-12T14:08:45.476Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.720 34.789 1503.6588 15:11:12.03M 2015-10-12T14:08:45.691Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.718 34.786 1503.6558 15:11:12.23M 2015-10-12T14:08:45.881Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.717 34.786 1503.6559 15:11:12.44M 2015-10-12T14:08:46.081Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.716 34.785 1503.6552 15:11:12.63M 2015-10-12T14:08:46.281Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.715 34.783 1503.6547 15:11:12.83M 2015-10-12T14:08:46.486Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.714 34.783 1503.6542 15:11:13.04M 2015-10-12T14:08:46.706Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.714 34.783 1503.6536 15:11:13.24M 2015-10-12T14:08:46.891Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.714 34.783 1503.6532 15:11:13.44M 2015-10-12T14:08:47.096Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.714 34.783 1503.6523 15:11:13.64M 2015-10-12T14:08:47.296Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.714 34.783 1503.6516 15:11:13.84M 2015-10-12T14:08:47.501Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.714 34.783 1503.6515 15:11:14.06M 2015-10-12T14:08:47.706Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.719 34.788 1503.6575 15:11:14.26M 2015-10-12T14:08:47.906Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.721 34.790 1503.6594 15:11:14.46M 2015-10-12T14:08:48.112Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.719 34.788 1503.6566 15:11:14.66M 2015-10-12T14:08:48.316Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.708 34.779 1503.6439 15:11:14.86M 2015-10-12T14:08:48.516Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.708 34.778 1503.6429 15:11:15.08M 2015-10-12T14:08:48.721Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.713 34.784 1503.6484 15:11:15.27M 2015-10-12T14:08:48.926Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.715 34.785 1503.6494 15:11:15.47M 2015-10-12T14:08:49.126Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.716 34.786 1503.6510 15:11:15.67M 2015-10-12T14:08:49.331Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.717 34.787 1503.6523 15:11:15.87M 2015-10-12T14:08:49.531Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.725 34.794 1503.6616 15:11:16.09M 2015-10-12T14:08:49.736Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.722 34.791 1503.6586 15:11:16.29M 2015-10-12T14:08:49.941Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.720 34.789 1503.6573 15:11:16.49M 2015-10-12T14:08:50.156Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.719 34.788 1503.6547 15:11:16.69M 2015-10-12T14:08:50.346Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.718 34.787 1503.6537 15:11:16.90M 2015-10-12T14:08:50.553Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.720 34.789 1503.6570 15:11:17.11M 2015-10-12T14:08:50.753Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.720 34.789 1503.6581 15:11:17.30M 2015-10-12T14:08:50.951Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.729 34.798 1503.6667 15:11:17.50M 2015-10-12T14:08:51.156Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.724 34.793 1503.6615 15:11:17.70M 2015-10-12T14:08:51.361Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.723 34.792 1503.6600 15:11:17.90M 2015-10-12T14:08:51.566Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.722 34.791 1503.6578 15:11:18.12M 2015-10-12T14:08:51.766Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.720 34.789 1503.6569 15:11:18.32M 2015-10-12T14:08:51.971Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.719 34.788 1503.6550 15:11:18.52M 2015-10-12T14:08:52.171Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.718 34.788 1503.6526 15:11:18.72M 2015-10-12T14:08:52.376Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.717 34.787 1503.6510 15:11:18.92M 2015-10-12T14:08:52.581Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.716 34.787 1503.6501 15:11:19.13M 2015-10-12T14:08:52.781Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.715 34.786 1503.6489 15:11:19.34M 2015-10-12T14:08:52.986Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.716 34.786 1503.6500 15:11:19.53M 2015-10-12T14:08:53.186Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.717 34.787 1503.6522 15:11:19.73M 2015-10-12T14:08:53.392Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.718 34.788 1503.6544 15:11:19.93M 2015-10-12T14:08:53.629Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.719 34.788 1503.6544 15:11:20.15M 2015-10-12T14:08:53.796Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.715 34.785 1503.6516 15:11:20.35M 2015-10-12T14:08:54.001Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.717 34.786 1503.6544 15:11:20.55M 2015-10-12T14:08:54.229Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.718 34.787 1503.6555 15:11:20.75M 2015-10-12T14:08:54.406Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.719 34.788 1503.6565 15:11:20.95M 2015-10-12T14:08:54.626Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.720 34.789 1503.6586 15:11:21.16M 2015-10-12T14:08:54.811Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.718 34.787 1503.6569 15:11:21.38M 2015-10-12T14:08:55.016Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.718 34.787 1503.6569 15:11:21.56M 2015-10-12T14:08:55.229Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.718 34.787 1503.6571 15:11:21.76M 2015-10-12T14:08:55.421Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.714 34.783 1503.6534 15:11:21.96M 2015-10-12T14:08:55.621Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.715 34.783 1503.6545 15:11:22.18M 2015-10-12T14:08:55.826Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.715 34.784 1503.6542 15:11:22.38M 2015-10-12T14:08:56.032Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.715 34.784 1503.6534 15:11:22.58M 2015-10-12T14:08:56.231Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.715 34.784 1503.6531 15:11:22.78M 2015-10-12T14:08:56.436Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.715 34.784 1503.6528 15:11:22.97M 2015-10-12T14:08:56.636Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.715 34.784 1503.6531 15:11:23.19M 2015-10-12T14:08:56.841Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.714 34.783 1503.6525 15:11:23.39M 2015-10-12T14:08:57.047Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.714 34.783 1503.6528 15:11:23.59M 2015-10-12T14:08:57.246Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.714 34.784 1503.6525 15:11:23.79M 2015-10-12T14:08:57.451Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.722 34.791 1503.6609 15:11:24.01M 2015-10-12T14:08:57.657Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.723 34.792 1503.6605 15:11:24.21M 2015-10-12T14:08:57.856Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.721 34.790 1503.6595 15:11:24.41M 2015-10-12T14:08:58.057Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.720 34.789 1503.6580 15:11:24.61M 2015-10-12T14:08:58.262Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.719 34.788 1503.6578 15:11:24.80M 2015-10-12T14:08:58.467Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.717 34.786 1503.6564 15:11:25.02M 2015-10-12T14:08:58.667Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.716 34.785 1503.6549 15:11:25.22M 2015-10-12T14:08:58.871Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.715 34.784 1503.6526 15:11:25.42M 2015-10-12T14:08:59.092Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.713 34.783 1503.6508 15:11:25.62M 2015-10-12T14:08:59.277Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.712 34.782 1503.6495 15:11:25.84M 2015-10-12T14:08:59.481Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.712 34.782 1503.6497 15:11:26.04M 2015-10-12T14:08:59.686Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.722 34.791 1503.6595 15:11:26.24M 2015-10-12T14:08:59.892Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.723 34.792 1503.6615 15:11:26.44M