2015-10-12T14:07:00.101Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.715 34.785 1503.6527 15:09:26.64M 2015-10-12T14:07:00.301Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.716 34.785 1503.6534 15:09:26.84M 2015-10-12T14:07:00.507Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.717 34.786 1503.6541 15:09:27.06M 2015-10-12T14:07:00.712Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.717 34.787 1503.6545 15:09:27.26M 2015-10-12T14:07:00.916Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.717 34.787 1503.6544 15:09:27.46M 2015-10-12T14:07:01.113Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.725 34.794 1503.6620 15:09:27.66M 2015-10-12T14:07:01.317Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.725 34.794 1503.6624 15:09:27.85M 2015-10-12T14:07:01.549Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.726 34.795 1503.6626 15:09:28.07M 2015-10-12T14:07:01.726Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.726 34.795 1503.6630 15:09:28.28M 2015-10-12T14:07:01.926Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.722 34.792 1503.6577 15:09:28.48M 2015-10-12T14:07:02.131Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.721 34.791 1503.6559 15:09:28.67M 2015-10-12T14:07:02.336Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.719 34.789 1503.6552 15:09:28.87M 2015-10-12T14:07:02.536Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.717 34.787 1503.6526 15:09:29.09M 2015-10-12T14:07:02.742Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.714 34.784 1503.6494 15:09:29.29M 2015-10-12T14:07:02.962Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.714 34.784 1503.6497 15:09:29.49M 2015-10-12T14:07:03.147Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.714 34.784 1503.6492 15:09:29.70M 2015-10-12T14:07:03.352Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.714 34.784 1503.6490 15:09:29.89M 2015-10-12T14:07:03.552Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.722 34.791 1503.6582 15:09:30.11M 2015-10-12T14:07:03.757Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.723 34.792 1503.6593 15:09:30.30M 2015-10-12T14:07:03.957Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.723 34.793 1503.6599 15:09:30.50M 2015-10-12T14:07:04.162Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.724 34.793 1503.6603 15:09:30.70M 2015-10-12T14:07:04.362Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.724 34.793 1503.6603 15:09:30.90M 2015-10-12T14:07:04.567Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.715 34.784 1503.6519 15:09:31.12M 2015-10-12T14:07:04.767Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.714 34.784 1503.6515 15:09:31.32M 2015-10-12T14:07:04.972Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.714 34.783 1503.6508 15:09:31.52M 2015-10-12T14:07:05.177Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.710 34.779 1503.6472 15:09:31.72M 2015-10-12T14:07:05.377Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.710 34.780 1503.6473 15:09:31.91M 2015-10-12T14:07:05.582Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.711 34.781 1503.6488 15:09:32.13M 2015-10-12T14:07:05.787Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.712 34.782 1503.6494 15:09:32.33M 2015-10-12T14:07:05.992Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.713 34.782 1503.6505 15:09:32.53M 2015-10-12T14:07:06.192Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.713 34.782 1503.6500 15:09:32.73M 2015-10-12T14:07:06.397Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.712 34.781 1503.6487 15:09:32.93M 2015-10-12T14:07:06.597Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.711 34.780 1503.6473 15:09:33.15M 2015-10-12T14:07:06.802Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.714 34.783 1503.6509 15:09:33.35M 2015-10-12T14:07:07.002Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.713 34.783 1503.6506 15:09:33.55M 2015-10-12T14:07:07.207Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.712 34.781 1503.6495 15:09:33.75M 2015-10-12T14:07:07.427Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.716 34.785 1503.6543 15:09:33.95M 2015-10-12T14:07:07.612Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.716 34.784 1503.6550 15:09:34.18M 2015-10-12T14:07:07.817Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.723 34.791 1503.6635 15:09:34.36M 2015-10-12T14:07:08.017Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.722 34.789 1503.6626 15:09:34.56M 2015-10-12T14:07:08.222Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.721 34.789 1503.6624 15:09:34.76M 2015-10-12T14:07:08.427Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.721 34.788 1503.6637 15:09:34.96M 2015-10-12T14:07:08.627Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.720 34.787 1503.6627 15:09:35.18M 2015-10-12T14:07:08.827Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.718 34.785 1503.6617 15:09:35.38M 2015-10-12T14:07:09.033Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.717 34.784 1503.6603 15:09:35.58M 2015-10-12T14:07:09.237Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.716 34.783 1503.6580 15:09:35.78M 2015-10-12T14:07:09.442Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.714 34.782 1503.6556 15:09:35.97M 2015-10-12T14:07:09.642Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.716 34.783 1503.6577 15:09:36.20M 2015-10-12T14:07:09.847Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.715 34.783 1503.6563 15:09:36.39M 2015-10-12T14:07:10.047Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.715 34.783 1503.6561 15:09:36.59M 2015-10-12T14:07:10.252Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.713 34.781 1503.6537 15:09:36.79M 2015-10-12T14:07:10.457Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.713 34.781 1503.6530 15:09:37.01M 2015-10-12T14:07:10.657Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.712 34.780 1503.6512 15:09:37.21M 2015-10-12T14:07:10.862Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.711 34.779 1503.6504 15:09:37.41M 2015-10-12T14:07:11.067Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.710 34.778 1503.6488 15:09:37.61M 2015-10-12T14:07:11.267Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.709 34.778 1503.6476 15:09:37.81M 2015-10-12T14:07:11.469Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.709 34.778 1503.6471 15:09:38.02M 2015-10-12T14:07:11.672Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.708 34.777 1503.6456 15:09:38.22M 2015-10-12T14:07:11.897Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.708 34.777 1503.6453 15:09:38.42M 2015-10-12T14:07:12.077Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.708 34.777 1503.6459 15:09:38.64M 2015-10-12T14:07:12.282Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.707 34.776 1503.6456 15:09:38.82M 2015-10-12T14:07:12.487Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.707 34.776 1503.6445 15:09:39.04M 2015-10-12T14:07:12.692Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.709 34.778 1503.6465 15:09:39.24M 2015-10-12T14:07:12.892Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.709 34.778 1503.6479 15:09:39.44M 2015-10-12T14:07:13.097Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.710 34.779 1503.6479 15:09:39.64M 2015-10-12T14:07:13.310Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.711 34.780 1503.6492 15:09:39.84M 2015-10-12T14:07:13.502Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.712 34.781 1503.6500 15:09:40.05M 2015-10-12T14:07:13.702Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.713 34.782 1503.6511 15:09:40.25M 2015-10-12T14:07:13.907Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.714 34.783 1503.6509 15:09:40.45M 2015-10-12T14:07:14.112Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.715 34.785 1503.6519 15:09:40.65M 2015-10-12T14:07:14.313Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.715 34.785 1503.6504 15:09:40.85M 2015-10-12T14:07:14.512Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.714 34.784 1503.6486 15:09:41.07M 2015-10-12T14:07:14.717Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.712 34.783 1503.6466 15:09:41.27M 2015-10-12T14:07:14.922Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.711 34.782 1503.6448 15:09:41.47M 2015-10-12T14:07:15.127Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.710 34.781 1503.6428 15:09:41.67M 2015-10-12T14:07:15.327Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.709 34.781 1503.6431 15:09:41.87M 2015-10-12T14:07:15.532Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.709 34.780 1503.6426 15:09:42.09M 2015-10-12T14:07:15.737Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.709 34.780 1503.6427 15:09:42.28M 2015-10-12T14:07:15.937Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.709 34.780 1503.6423 15:09:42.48M 2015-10-12T14:07:16.142Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.709 34.780 1503.6422 15:09:42.68M 2015-10-12T14:07:16.362Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.708 34.779 1503.6418 15:09:42.88M 2015-10-12T14:07:16.547Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.716 34.786 1503.6498 15:09:43.12M 2015-10-12T14:07:16.752Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.717 34.788 1503.6517 15:09:43.30M 2015-10-12T14:07:16.952Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.717 34.788 1503.6525 15:09:43.50M 2015-10-12T14:07:17.157Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.717 34.787 1503.6531 15:09:43.70M 2015-10-12T14:07:17.357Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.716 34.786 1503.6516 15:09:43.90M 2015-10-12T14:07:17.562Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.716 34.786 1503.6531 15:09:44.12M 2015-10-12T14:07:17.762Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.717 34.787 1503.6542 15:09:44.32M 2015-10-12T14:07:17.989Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.718 34.787 1503.6555 15:09:44.51M 2015-10-12T14:07:18.172Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.723 34.791 1503.6613 15:09:44.71M 2015-10-12T14:07:18.372Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.723 34.791 1503.6619 15:09:44.91M 2015-10-12T14:07:18.572Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.724 34.792 1503.6630 15:09:45.13M 2015-10-12T14:07:18.777Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.726 34.794 1503.6644 15:09:45.33M 2015-10-12T14:07:18.982Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.728 34.797 1503.6667 15:09:45.53M 2015-10-12T14:07:19.182Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.730 34.798 1503.6693 15:09:45.72M 2015-10-12T14:07:19.387Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.731 34.800 1503.6698 15:09:45.92M 2015-10-12T14:07:19.593Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.729 34.797 1503.6669 15:09:46.15M 2015-10-12T14:07:19.792Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.728 34.796 1503.6670 15:09:46.34M 2015-10-12T14:07:19.997Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.727 34.795 1503.6659 15:09:46.54M 2015-10-12T14:07:20.197Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.725 34.794 1503.6637 15:09:46.74M 2015-10-12T14:07:20.402Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.724 34.792 1503.6613 15:09:46.94M 2015-10-12T14:07:20.607Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.722 34.791 1503.6589 15:09:47.16M 2015-10-12T14:07:20.827Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.721 34.790 1503.6576 15:09:47.36M 2015-10-12T14:07:21.012Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.720 34.790 1503.6560 15:09:47.58M 2015-10-12T14:07:21.217Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.720 34.790 1503.6556 15:09:47.75M 2015-10-12T14:07:21.417Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.720 34.790 1503.6564 15:09:47.96M 2015-10-12T14:07:21.622Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.720 34.790 1503.6565 15:09:48.17M 2015-10-12T14:07:21.822Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.720 34.789 1503.6561 15:09:48.37M 2015-10-12T14:07:22.022Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.725 34.794 1503.6630 15:09:48.57M 2015-10-12T14:07:22.233Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.726 34.795 1503.6639 15:09:48.77M 2015-10-12T14:07:22.435Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.727 34.795 1503.6648 15:09:48.97M 2015-10-12T14:07:22.637Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.726 34.794 1503.6655 15:09:49.19M 2015-10-12T14:07:22.843Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.726 34.794 1503.6646 15:09:49.39M 2015-10-12T14:07:23.070Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.717 34.786 1503.6542 15:09:49.59M 2015-10-12T14:07:23.247Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.716 34.785 1503.6532 15:09:49.78M 2015-10-12T14:07:23.447Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.715 34.785 1503.6525 15:09:50.00M 2015-10-12T14:07:23.647Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.715 34.785 1503.6515 15:09:50.20M 2015-10-12T14:07:23.852Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.715 34.784 1503.6509 15:09:50.40M 2015-10-12T14:07:24.057Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.713 34.783 1503.6498 15:09:50.60M 2015-10-12T14:07:24.262Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.713 34.782 1503.6483 15:09:50.80M 2015-10-12T14:07:24.469Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.721 34.790 1503.6567 15:09:51.02M 2015-10-12T14:07:24.662Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.722 34.792 1503.6578 15:09:51.22M 2015-10-12T14:07:24.873Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.723 34.793 1503.6587 15:09:51.42M 2015-10-12T14:07:25.109Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.723 34.793 1503.6586 15:09:51.62M 2015-10-12T14:07:25.293Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.724 34.793 1503.6598 15:09:51.82M 2015-10-12T14:07:25.482Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.725 34.794 1503.6608 15:09:52.05M 2015-10-12T14:07:25.682Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.720 34.789 1503.6552 15:09:52.24M 2015-10-12T14:07:25.909Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.719 34.788 1503.6537 15:09:52.43M 2015-10-12T14:07:26.087Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.717 34.787 1503.6519 15:09:52.63M 2015-10-12T14:07:26.292Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.712 34.782 1503.6467 15:09:52.83M 2015-10-12T14:07:26.493Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.712 34.782 1503.6479 15:09:53.05M 2015-10-12T14:07:26.698Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.713 34.783 1503.6486 15:09:53.25M 2015-10-12T14:07:26.898Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.713 34.783 1503.6493 15:09:53.45M 2015-10-12T14:07:27.103Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.714 34.784 1503.6508 15:09:53.64M 2015-10-12T14:07:27.303Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.715 34.784 1503.6514 15:09:53.84M 2015-10-12T14:07:27.508Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.715 34.784 1503.6517 15:09:54.06M 2015-10-12T14:07:27.713Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.716 34.785 1503.6527 15:09:54.26M 2015-10-12T14:07:27.918Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.715 34.785 1503.6517 15:09:54.46M 2015-10-12T14:07:28.118Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.715 34.784 1503.6516 15:09:54.66M 2015-10-12T14:07:28.318Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.715 34.784 1503.6519 15:09:54.86M 2015-10-12T14:07:28.523Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.715 34.784 1503.6515 15:09:55.08M 2015-10-12T14:07:28.723Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.714 34.784 1503.6512 15:09:55.28M 2015-10-12T14:07:28.933Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.715 34.784 1503.6519 15:09:55.47M 2015-10-12T14:07:29.133Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.715 34.784 1503.6525 15:09:55.68M 2015-10-12T14:07:29.338Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.716 34.785 1503.6541 15:09:55.87M 2015-10-12T14:07:29.538Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.716 34.785 1503.6538 15:09:56.09M 2015-10-12T14:07:29.758Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.715 34.784 1503.6532 15:09:56.29M 2015-10-12T14:07:29.948Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.714 34.783 1503.6516 15:09:56.51M 2015-10-12T14:07:30.148Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.715 34.784 1503.6533 15:09:56.69M 2015-10-12T14:07:30.353Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.710 34.780 1503.6482 15:09:56.89M 2015-10-12T14:07:30.558Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.709 34.779 1503.6470 15:09:57.11M 2015-10-12T14:07:30.758Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.708 34.778 1503.6455 15:09:57.31M 2015-10-12T14:07:30.963Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.708 34.777 1503.6454 15:09:57.51M 2015-10-12T14:07:31.163Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.708 34.777 1503.6440 15:09:57.71M 2015-10-12T14:07:31.368Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.707 34.777 1503.6447 15:09:57.91M 2015-10-12T14:07:31.589Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.708 34.777 1503.6448 15:09:58.12M 2015-10-12T14:07:31.773Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.708 34.778 1503.6447 15:09:58.32M 2015-10-12T14:07:31.973Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.710 34.780 1503.6469 15:09:58.52M 2015-10-12T14:07:32.178Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.711 34.781 1503.6486 15:09:58.72M 2015-10-12T14:07:32.383Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.712 34.782 1503.6486 15:09:58.92M 2015-10-12T14:07:32.588Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.713 34.783 1503.6493 15:09:59.14M 2015-10-12T14:07:32.788Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.714 34.784 1503.6504 15:09:59.34M 2015-10-12T14:07:32.995Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.715 34.785 1503.6510 15:09:59.54M 2015-10-12T14:07:33.193Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.716 34.786 1503.6520 15:09:59.74M 2015-10-12T14:07:33.398Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.717 34.786 1503.6533 15:09:59.93M 2015-10-12T14:07:33.603Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.719 34.788 1503.6556 15:10:00.15M 2015-10-12T14:07:33.803Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.719 34.788 1503.6555 15:10:00.35M 2015-10-12T14:07:34.003Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.719 34.788 1503.6561 15:10:00.55M 2015-10-12T14:07:34.228Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.719 34.788 1503.6563 15:10:00.75M 2015-10-12T14:07:34.413Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.718 34.788 1503.6565 15:10:00.97M 2015-10-12T14:07:34.630Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.718 34.787 1503.6556 15:10:01.17M 2015-10-12T14:07:34.818Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.718 34.787 1503.6561 15:10:01.37M 2015-10-12T14:07:35.023Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.724 34.793 1503.6628 15:10:01.57M 2015-10-12T14:07:35.228Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.725 34.794 1503.6637 15:10:01.77M 2015-10-12T14:07:35.428Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.723 34.792 1503.6603 15:10:01.97M 2015-10-12T14:07:35.628Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.722 34.791 1503.6586 15:10:02.18M 2015-10-12T14:07:35.833Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.721 34.790 1503.6586 15:10:02.38M 2015-10-12T14:07:36.069Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.720 34.790 1503.6571 15:10:02.58M 2015-10-12T14:07:36.238Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.719 34.789 1503.6550 15:10:02.78M 2015-10-12T14:07:36.443Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.718 34.788 1503.6543 15:10:03.00M 2015-10-12T14:07:36.648Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.718 34.788 1503.6531 15:10:03.20M 2015-10-12T14:07:36.848Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.718 34.788 1503.6525 15:10:03.40M 2015-10-12T14:07:37.053Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.719 34.789 1503.6531 15:10:03.60M 2015-10-12T14:07:37.258Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.719 34.790 1503.6532 15:10:03.79M 2015-10-12T14:07:37.458Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.719 34.790 1503.6519 15:10:04.02M 2015-10-12T14:07:37.663Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.719 34.790 1503.6519 15:10:04.21M 2015-10-12T14:07:37.863Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.725 34.796 1503.6580 15:10:04.41M 2015-10-12T14:07:38.068Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.726 34.797 1503.6584 15:10:04.61M 2015-10-12T14:07:38.268Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.721 34.792 1503.6538 15:10:04.81M 2015-10-12T14:07:38.473Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.720 34.791 1503.6531 15:10:05.03M 2015-10-12T14:07:38.698Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.719 34.789 1503.6530 15:10:05.23M 2015-10-12T14:07:38.910Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.717 34.788 1503.6519 15:10:05.45M 2015-10-12T14:07:39.083Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.716 34.787 1503.6503 15:10:05.63M 2015-10-12T14:07:39.288Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.715 34.786 1503.6481 15:10:05.83M 2015-10-12T14:07:39.488Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.714 34.785 1503.6470 15:10:06.05M 2015-10-12T14:07:39.693Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.713 34.784 1503.6465 15:10:06.24M 2015-10-12T14:07:39.898Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.713 34.784 1503.6464 15:10:06.44M 2015-10-12T14:07:40.093Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.716 34.787 1503.6498 15:10:06.64M 2015-10-12T14:07:40.303Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.716 34.787 1503.6504 15:10:06.84M 2015-10-12T14:07:40.503Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.717 34.787 1503.6526 15:10:07.06M 2015-10-12T14:07:40.703Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.717 34.787 1503.6528 15:10:07.26M 2015-10-12T14:07:40.908Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.717 34.786 1503.6528 15:10:07.45M 2015-10-12T14:07:41.113Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.716 34.786 1503.6526 15:10:07.66M 2015-10-12T14:07:41.314Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.719 34.788 1503.6553 15:10:07.85M 2015-10-12T14:07:41.518Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.718 34.788 1503.6544 15:10:08.07M 2015-10-12T14:07:41.718Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.718 34.788 1503.6550 15:10:08.27M 2015-10-12T14:07:41.923Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.719 34.788 1503.6563 15:10:08.47M 2015-10-12T14:07:42.123Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.718 34.788 1503.6553 15:10:08.67M 2015-10-12T14:07:42.349Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.719 34.788 1503.6564 15:10:08.87M 2015-10-12T14:07:42.533Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.725 34.794 1503.6619 15:10:09.09M 2015-10-12T14:07:42.733Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.724 34.793 1503.6605 15:10:09.29M 2015-10-12T14:07:42.943Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.723 34.792 1503.6599 15:10:09.48M 2015-10-12T14:07:43.163Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.722 34.792 1503.6593 15:10:09.69M 2015-10-12T14:07:43.343Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.712 34.782 1503.6481 15:10:09.90M 2015-10-12T14:07:43.549Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.711 34.781 1503.6460 15:10:10.10M 2015-10-12T14:07:43.753Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.711 34.781 1503.6460 15:10:10.30M 2015-10-12T14:07:43.953Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.710 34.780 1503.6454 15:10:10.50M 2015-10-12T14:07:44.158Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.710 34.780 1503.6449 15:10:10.70M 2015-10-12T14:07:44.358Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.710 34.779 1503.6461 15:10:10.90M 2015-10-12T14:07:44.563Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.710 34.779 1503.6469 15:10:11.12M 2015-10-12T14:07:44.768Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.710 34.780 1503.6469 15:10:11.32M 2015-10-12T14:07:44.968Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.711 34.781 1503.6478 15:10:11.52M 2015-10-12T14:07:45.173Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.713 34.783 1503.6493 15:10:11.72M 2015-10-12T14:07:45.378Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.714 34.784 1503.6514 15:10:11.91M 2015-10-12T14:07:45.578Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.715 34.784 1503.6527 15:10:12.13M 2015-10-12T14:07:45.783Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.716 34.785 1503.6550 15:10:12.33M 2015-10-12T14:07:45.983Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.717 34.786 1503.6559 15:10:12.53M 2015-10-12T14:07:46.188Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.718 34.787 1503.6571 15:10:12.73M 2015-10-12T14:07:46.388Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.720 34.789 1503.6583 15:10:12.93M 2015-10-12T14:07:46.629Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.721 34.790 1503.6599 15:10:13.15M 2015-10-12T14:07:46.798Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.721 34.789 1503.6598 15:10:13.35M 2015-10-12T14:07:46.998Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.721 34.789 1503.6597 15:10:13.55M 2015-10-12T14:07:47.203Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.721 34.790 1503.6593 15:10:13.74M 2015-10-12T14:07:47.408Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.720 34.789 1503.6577 15:10:13.94M 2015-10-12T14:07:47.623Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.720 34.789 1503.6575 15:10:14.16M 2015-10-12T14:07:47.814Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.721 34.790 1503.6575 15:10:14.38M 2015-10-12T14:07:48.019Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.720 34.789 1503.6573 15:10:14.56M 2015-10-12T14:07:48.219Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.719 34.788 1503.6567 15:10:14.76M 2015-10-12T14:07:48.419Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.718 34.785 1503.6632 15:10:14.96M 2015-10-12T14:07:48.624Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.723 34.788 1503.6677 15:10:15.18M 2015-10-12T14:07:48.828Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.724 34.790 1503.6669 15:10:15.38M 2015-10-12T14:07:49.069Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.724 34.791 1503.6653 15:10:15.58M 2015-10-12T14:07:49.234Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.723 34.790 1503.6631 15:10:15.78M 2015-10-12T14:07:49.438Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.722 34.790 1503.6616 15:10:15.97M 2015-10-12T14:07:49.644Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.725 34.794 1503.6638 15:10:16.19M 2015-10-12T14:07:49.843Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.723 34.792 1503.6598 15:10:16.39M 2015-10-12T14:07:50.043Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.721 34.790 1503.6571 15:10:16.59M 2015-10-12T14:07:50.249Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.722 34.791 1503.6577 15:10:16.79M 2015-10-12T14:07:50.453Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.723 34.793 1503.6598 15:10:17.01M 2015-10-12T14:07:50.654Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.725 34.794 1503.6613 15:10:17.21M 2015-10-12T14:07:50.859Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.725 34.794 1503.6615 15:10:17.41M 2015-10-12T14:07:51.059Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.725 34.794 1503.6624 15:10:17.61M 2015-10-12T14:07:51.264Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.725 34.794 1503.6625 15:10:17.80M 2015-10-12T14:07:51.469Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.725 34.793 1503.6628 15:10:18.02M 2015-10-12T14:07:51.669Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.724 34.793 1503.6624 15:10:18.22M 2015-10-12T14:07:51.874Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.723 34.792 1503.6613 15:10:18.42M 2015-10-12T14:07:52.094Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.722 34.790 1503.6592 15:10:18.62M 2015-10-12T14:07:52.279Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.720 34.789 1503.6587 15:10:18.84M 2015-10-12T14:07:52.484Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.721 34.789 1503.6591 15:10:19.04M 2015-10-12T14:07:52.684Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.721 34.790 1503.6602 15:10:19.24M 2015-10-12T14:07:52.889Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.722 34.790 1503.6600 15:10:19.44M 2015-10-12T14:07:53.094Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.721 34.790 1503.6594 15:10:19.64M 2015-10-12T14:07:53.294Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.721 34.790 1503.6599 15:10:19.84M 2015-10-12T14:07:53.499Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.721 34.790 1503.6606 15:10:20.05M 2015-10-12T14:07:53.699Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.721 34.791 1503.6594 15:10:20.25M 2015-10-12T14:07:53.904Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.721 34.791 1503.6588 15:10:20.45M 2015-10-12T14:07:54.104Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.721 34.790 1503.6571 15:10:20.65M 2015-10-12T14:07:54.309Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.720 34.790 1503.6560 15:10:20.85M 2015-10-12T14:07:54.514Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.720 34.789 1503.6559 15:10:21.07M 2015-10-12T14:07:54.719Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.720 34.789 1503.6553 15:10:21.27M 2015-10-12T14:07:54.919Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.720 34.790 1503.6553 15:10:21.47M 2015-10-12T14:07:55.124Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.720 34.790 1503.6542 15:10:21.67M 2015-10-12T14:07:55.324Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.720 34.790 1503.6543 15:10:21.86M 2015-10-12T14:07:55.529Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.719 34.789 1503.6533 15:10:22.08M 2015-10-12T14:07:55.734Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.717 34.788 1503.6528 15:10:22.28M 2015-10-12T14:07:55.934Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.720 34.789 1503.6558 15:10:22.48M 2015-10-12T14:07:56.139Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.720 34.789 1503.6561 15:10:22.68M 2015-10-12T14:07:56.339Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.720 34.789 1503.6547 15:10:22.88M 2015-10-12T14:07:56.564Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.719 34.789 1503.6548 15:10:23.10M 2015-10-12T14:07:56.744Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.720 34.790 1503.6545 15:10:23.32M 2015-10-12T14:07:56.949Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.720 34.790 1503.6556 15:10:23.50M 2015-10-12T14:07:57.149Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.721 34.791 1503.6572 15:10:23.69M 2015-10-12T14:07:57.354Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.722 34.792 1503.6586 15:10:23.89M 2015-10-12T14:07:57.589Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.722 34.791 1503.6589 15:10:24.11M 2015-10-12T14:07:57.759Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.723 34.792 1503.6598 15:10:24.31M 2015-10-12T14:07:57.964Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.716 34.786 1503.6538 15:10:24.51M 2015-10-12T14:07:58.164Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.720 34.789 1503.6581 15:10:24.71M 2015-10-12T14:07:58.369Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.720 34.789 1503.6582 15:10:24.91M 2015-10-12T14:07:58.574Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.721 34.790 1503.6597 15:10:25.13M 2015-10-12T14:07:58.774Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.723 34.792 1503.6604 15:10:25.33M 2015-10-12T14:07:58.979Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.721 34.790 1503.6583 15:10:25.53M 2015-10-12T14:07:59.184Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.720 34.789 1503.6576 15:10:25.72M 2015-10-12T14:07:59.384Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.723 34.791 1503.6609 15:10:25.92M 2015-10-12T14:07:59.589Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.724 34.792 1503.6620 15:10:26.14M 2015-10-12T14:07:59.834Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.724 34.792 1503.6626 15:10:26.34M