2015-10-12T14:06:00.004Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.721 34.790 1503.6578 15:08:26.55M 2015-10-12T14:06:00.204Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.721 34.790 1503.6583 15:08:26.75M 2015-10-12T14:06:00.429Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.721 34.790 1503.6578 15:08:26.94M 2015-10-12T14:06:00.614Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.718 34.787 1503.6536 15:08:27.18M 2015-10-12T14:06:00.819Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.717 34.787 1503.6522 15:08:27.36M 2015-10-12T14:06:01.019Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.717 34.787 1503.6526 15:08:27.56M 2015-10-12T14:06:01.224Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.726 34.795 1503.6614 15:08:27.76M 2015-10-12T14:06:01.429Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.726 34.796 1503.6615 15:08:27.96M 2015-10-12T14:06:01.629Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.727 34.797 1503.6622 15:08:28.18M 2015-10-12T14:06:01.829Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.727 34.797 1503.6635 15:08:28.38M 2015-10-12T14:06:02.034Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.728 34.797 1503.6642 15:08:28.57M 2015-10-12T14:06:02.239Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.728 34.797 1503.6643 15:08:28.78M 2015-10-12T14:06:02.444Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.728 34.797 1503.6639 15:08:29.00M 2015-10-12T14:06:02.644Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.727 34.796 1503.6639 15:08:29.20M 2015-10-12T14:06:02.849Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.725 34.795 1503.6613 15:08:29.39M 2015-10-12T14:06:03.054Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.717 34.787 1503.6532 15:08:29.59M 2015-10-12T14:06:03.254Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.716 34.786 1503.6516 15:08:29.79M 2015-10-12T14:06:03.459Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.715 34.784 1503.6519 15:08:30.01M 2015-10-12T14:06:03.669Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.718 34.787 1503.6554 15:08:30.21M 2015-10-12T14:06:03.859Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.716 34.785 1503.6528 15:08:30.41M 2015-10-12T14:06:04.064Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.715 34.784 1503.6527 15:08:30.60M 2015-10-12T14:06:04.264Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.719 34.788 1503.6580 15:08:30.81M 2015-10-12T14:06:04.469Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.720 34.789 1503.6586 15:08:31.02M 2015-10-12T14:06:04.674Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.718 34.787 1503.6556 15:08:31.22M 2015-10-12T14:06:04.894Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.717 34.787 1503.6545 15:08:31.42M 2015-10-12T14:06:05.079Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.717 34.786 1503.6534 15:08:31.64M 2015-10-12T14:06:05.284Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.716 34.786 1503.6527 15:08:31.82M 2015-10-12T14:06:05.489Z|I-OCEAN7-304-XXXX| 26.68 13.997 41.712 34.784 1503.6432 15:08:32.04M 2015-10-12T14:06:05.689Z|I-OCEAN7-304-XXXX| 26.67 13.997 41.712 34.784 1503.6429 15:08:32.24M 2015-10-12T14:06:05.894Z|I-OCEAN7-304-XXXX| 26.66 13.997 41.712 34.785 1503.6426 15:08:32.44M 2015-10-12T14:06:06.099Z|I-OCEAN7-304-XXXX| 26.62 13.997 41.712 34.785 1503.6426 15:08:32.64M 2015-10-12T14:06:06.294Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.720 34.791 1503.6519 15:08:32.84M 2015-10-12T14:06:06.499Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.721 34.792 1503.6531 15:08:33.05M 2015-10-12T14:06:06.704Z|I-OCEAN7-304-XXXX| 26.66 13.997 41.722 34.794 1503.6544 15:08:33.25M 2015-10-12T14:06:06.904Z|I-OCEAN7-304-XXXX| 26.68 13.997 41.723 34.795 1503.6553 15:08:33.45M 2015-10-12T14:06:07.109Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.724 34.795 1503.6570 15:08:33.65M 2015-10-12T14:06:07.314Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.724 34.795 1503.6576 15:08:33.85M 2015-10-12T14:06:07.514Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.724 34.795 1503.6581 15:08:34.07M 2015-10-12T14:06:07.719Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.724 34.795 1503.6581 15:08:34.26M 2015-10-12T14:06:07.924Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.721 34.792 1503.6553 15:08:34.47M 2015-10-12T14:06:08.124Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.721 34.791 1503.6547 15:08:34.67M 2015-10-12T14:06:08.329Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.720 34.790 1503.6542 15:08:34.86M 2015-10-12T14:06:08.529Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.720 34.790 1503.6548 15:08:35.08M 2015-10-12T14:06:08.734Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.715 34.785 1503.6501 15:08:35.28M 2015-10-12T14:06:08.934Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.714 34.785 1503.6484 15:08:35.48M 2015-10-12T14:06:09.144Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.713 34.784 1503.6467 15:08:35.68M 2015-10-12T14:06:09.364Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.712 34.783 1503.6453 15:08:35.88M 2015-10-12T14:06:09.549Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.712 34.783 1503.6455 15:08:36.12M 2015-10-12T14:06:09.749Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.713 34.783 1503.6466 15:08:36.30M 2015-10-12T14:06:09.954Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.713 34.783 1503.6476 15:08:36.50M 2015-10-12T14:06:10.154Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.713 34.783 1503.6487 15:08:36.70M 2015-10-12T14:06:10.359Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.716 34.786 1503.6525 15:08:36.89M 2015-10-12T14:06:10.559Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.717 34.786 1503.6537 15:08:37.11M 2015-10-12T14:06:10.764Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.717 34.787 1503.6544 15:08:37.31M 2015-10-12T14:06:10.969Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.717 34.786 1503.6548 15:08:37.51M 2015-10-12T14:06:11.169Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.717 34.786 1503.6541 15:08:37.71M 2015-10-12T14:06:11.374Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.716 34.785 1503.6536 15:08:37.91M 2015-10-12T14:06:11.574Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.715 34.784 1503.6516 15:08:38.13M 2015-10-12T14:06:11.779Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.713 34.783 1503.6490 15:08:38.33M 2015-10-12T14:06:11.984Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.713 34.782 1503.6495 15:08:38.53M 2015-10-12T14:06:12.184Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.712 34.782 1503.6484 15:08:38.73M 2015-10-12T14:06:12.389Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.711 34.781 1503.6487 15:08:38.92M 2015-10-12T14:06:12.630Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.711 34.780 1503.6478 15:08:39.14M 2015-10-12T14:06:12.799Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.710 34.780 1503.6472 15:08:39.34M 2015-10-12T14:06:12.999Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.710 34.782 1503.6412 15:08:39.54M 2015-10-12T14:06:13.199Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.710 34.782 1503.6415 15:08:39.74M 2015-10-12T14:06:13.405Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.710 34.781 1503.6415 15:08:39.94M 2015-10-12T14:06:13.605Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.709 34.781 1503.6412 15:08:40.16M 2015-10-12T14:06:13.830Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.709 34.781 1503.6416 15:08:40.36M 2015-10-12T14:06:14.014Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.709 34.781 1503.6410 15:08:40.57M 2015-10-12T14:06:14.219Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.710 34.782 1503.6407 15:08:40.75M 2015-10-12T14:06:14.419Z|I-OCEAN7-304-XXXX| 26.62 13.997 41.709 34.782 1503.6399 15:08:40.96M 2015-10-12T14:06:14.624Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.710 34.782 1503.6417 15:08:41.17M 2015-10-12T14:06:14.824Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.711 34.783 1503.6436 15:08:41.37M 2015-10-12T14:06:15.029Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.712 34.783 1503.6436 15:08:41.57M 2015-10-12T14:06:15.229Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.713 34.785 1503.6447 15:08:41.77M 2015-10-12T14:06:15.434Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.714 34.785 1503.6455 15:08:41.97M 2015-10-12T14:06:15.635Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.714 34.786 1503.6462 15:08:42.19M 2015-10-12T14:06:15.844Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.715 34.786 1503.6475 15:08:42.38M 2015-10-12T14:06:16.044Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.723 34.794 1503.6576 15:08:42.59M 2015-10-12T14:06:16.244Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.722 34.793 1503.6567 15:08:42.78M 2015-10-12T14:06:16.449Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.722 34.792 1503.6567 15:08:43.00M 2015-10-12T14:06:16.649Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.716 34.787 1503.6501 15:08:43.20M 2015-10-12T14:06:16.860Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.717 34.787 1503.6509 15:08:43.40M 2015-10-12T14:06:17.060Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.716 34.787 1503.6505 15:08:43.60M 2015-10-12T14:06:17.260Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.716 34.787 1503.6506 15:08:43.80M 2015-10-12T14:06:17.465Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.717 34.787 1503.6515 15:08:44.02M 2015-10-12T14:06:17.669Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.714 34.785 1503.6482 15:08:44.22M 2015-10-12T14:06:17.870Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.715 34.785 1503.6483 15:08:44.42M 2015-10-12T14:06:18.070Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.710 34.780 1503.6434 15:08:44.62M 2015-10-12T14:06:18.295Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.709 34.780 1503.6433 15:08:44.81M 2015-10-12T14:06:18.480Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.709 34.779 1503.6439 15:08:45.05M 2015-10-12T14:06:18.685Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.714 34.784 1503.6500 15:08:45.23M 2015-10-12T14:06:18.885Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.715 34.784 1503.6500 15:08:45.43M 2015-10-12T14:06:19.090Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.715 34.784 1503.6505 15:08:45.63M 2015-10-12T14:06:19.290Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.719 34.789 1503.6559 15:08:45.83M 2015-10-12T14:06:19.495Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.714 34.784 1503.6504 15:08:46.05M 2015-10-12T14:06:19.700Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.714 34.784 1503.6501 15:08:46.25M 2015-10-12T14:06:19.900Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.714 34.784 1503.6504 15:08:46.45M 2015-10-12T14:06:20.105Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.715 34.784 1503.6506 15:08:46.64M 2015-10-12T14:06:20.305Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.715 34.785 1503.6515 15:08:46.84M 2015-10-12T14:06:20.549Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.715 34.784 1503.6514 15:08:47.06M 2015-10-12T14:06:20.710Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.719 34.788 1503.6566 15:08:47.26M 2015-10-12T14:06:20.920Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.720 34.789 1503.6580 15:08:47.46M 2015-10-12T14:06:21.120Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.722 34.791 1503.6593 15:08:47.66M 2015-10-12T14:06:21.320Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.721 34.790 1503.6583 15:08:47.86M 2015-10-12T14:06:21.520Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.720 34.789 1503.6575 15:08:48.08M 2015-10-12T14:06:21.730Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.719 34.788 1503.6564 15:08:48.27M 2015-10-12T14:06:21.930Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.719 34.788 1503.6563 15:08:48.48M 2015-10-12T14:06:22.135Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.718 34.787 1503.6555 15:08:48.67M 2015-10-12T14:06:22.340Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.720 34.788 1503.6577 15:08:48.87M 2015-10-12T14:06:22.540Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.720 34.789 1503.6582 15:08:49.09M 2015-10-12T14:06:22.760Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.721 34.790 1503.6589 15:08:49.29M 2015-10-12T14:06:22.945Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.722 34.789 1503.6642 15:08:49.51M 2015-10-12T14:06:23.150Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.724 34.791 1503.6666 15:08:49.69M 2015-10-12T14:06:23.350Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.725 34.792 1503.6670 15:08:49.89M 2015-10-12T14:06:23.555Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.725 34.792 1503.6671 15:08:50.11M 2015-10-12T14:06:23.755Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.725 34.792 1503.6665 15:08:50.30M 2015-10-12T14:06:23.960Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.724 34.792 1503.6654 15:08:50.50M 2015-10-12T14:06:24.160Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.723 34.791 1503.6641 15:08:50.70M 2015-10-12T14:06:24.365Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.722 34.790 1503.6635 15:08:50.90M 2015-10-12T14:06:24.570Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.721 34.789 1503.6611 15:08:51.12M 2015-10-12T14:06:24.775Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.719 34.788 1503.6588 15:08:51.32M 2015-10-12T14:06:24.975Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.719 34.788 1503.6581 15:08:51.52M 2015-10-12T14:06:25.180Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.720 34.789 1503.6575 15:08:51.72M 2015-10-12T14:06:25.385Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.716 34.786 1503.6531 15:08:51.92M 2015-10-12T14:06:25.585Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.716 34.786 1503.6517 15:08:52.14M 2015-10-12T14:06:25.785Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.720 34.789 1503.6553 15:08:52.34M 2015-10-12T14:06:25.995Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.720 34.790 1503.6549 15:08:52.53M 2015-10-12T14:06:26.195Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.721 34.790 1503.6561 15:08:52.74M 2015-10-12T14:06:26.395Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.720 34.789 1503.6552 15:08:52.93M 2015-10-12T14:06:26.600Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.719 34.789 1503.6544 15:08:53.15M 2015-10-12T14:06:26.805Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.718 34.788 1503.6542 15:08:53.35M 2015-10-12T14:06:27.010Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.717 34.787 1503.6539 15:08:53.55M 2015-10-12T14:06:27.230Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.717 34.787 1503.6543 15:08:53.75M 2015-10-12T14:06:27.415Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.717 34.787 1503.6530 15:08:53.97M 2015-10-12T14:06:27.629Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.718 34.788 1503.6532 15:08:54.17M 2015-10-12T14:06:27.820Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.718 34.789 1503.6526 15:08:54.37M 2015-10-12T14:06:28.025Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.719 34.789 1503.6526 15:08:54.57M 2015-10-12T14:06:28.225Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.719 34.790 1503.6537 15:08:54.76M 2015-10-12T14:06:28.434Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.721 34.791 1503.6548 15:08:54.96M 2015-10-12T14:06:28.635Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.722 34.792 1503.6558 15:08:55.18M 2015-10-12T14:06:28.835Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.720 34.790 1503.6538 15:08:55.38M 2015-10-12T14:06:29.040Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.719 34.790 1503.6544 15:08:55.58M 2015-10-12T14:06:29.269Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.719 34.789 1503.6550 15:08:55.78M 2015-10-12T14:06:29.445Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.720 34.790 1503.6564 15:08:56.00M 2015-10-12T14:06:29.650Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.721 34.790 1503.6569 15:08:56.20M 2015-10-12T14:06:29.850Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.721 34.791 1503.6578 15:08:56.40M 2015-10-12T14:06:30.050Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.721 34.791 1503.6581 15:08:56.59M 2015-10-12T14:06:30.255Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.721 34.790 1503.6581 15:08:56.79M 2015-10-12T14:06:30.469Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.723 34.792 1503.6595 15:08:57.01M 2015-10-12T14:06:30.660Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.722 34.791 1503.6605 15:08:57.21M 2015-10-12T14:06:30.865Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.722 34.791 1503.6605 15:08:57.41M 2015-10-12T14:06:31.072Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.722 34.791 1503.6608 15:08:57.61M 2015-10-12T14:06:31.271Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.722 34.790 1503.6598 15:08:57.81M 2015-10-12T14:06:31.475Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.721 34.790 1503.6584 15:08:58.03M 2015-10-12T14:06:31.695Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.720 34.789 1503.6573 15:08:58.23M 2015-10-12T14:06:31.880Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.721 34.791 1503.6573 15:08:58.44M 2015-10-12T14:06:32.085Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.721 34.791 1503.6571 15:08:58.62M 2015-10-12T14:06:32.285Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.721 34.792 1503.6563 15:08:58.82M 2015-10-12T14:06:32.490Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.721 34.791 1503.6553 15:08:59.04M 2015-10-12T14:06:32.690Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.720 34.790 1503.6553 15:08:59.24M 2015-10-12T14:06:32.895Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.719 34.789 1503.6544 15:08:59.44M 2015-10-12T14:06:33.100Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.715 34.785 1503.6503 15:08:59.64M 2015-10-12T14:06:33.300Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.715 34.785 1503.6493 15:08:59.84M 2015-10-12T14:06:33.505Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.714 34.784 1503.6482 15:09:00.06M 2015-10-12T14:06:33.712Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.718 34.788 1503.6531 15:09:00.26M 2015-10-12T14:06:33.911Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.717 34.787 1503.6533 15:09:00.46M 2015-10-12T14:06:34.115Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.717 34.787 1503.6525 15:09:00.65M 2015-10-12T14:06:34.315Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.722 34.791 1503.6570 15:09:00.85M 2015-10-12T14:06:34.520Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.723 34.792 1503.6586 15:09:01.07M 2015-10-12T14:06:34.725Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.721 34.791 1503.6559 15:09:01.27M 2015-10-12T14:06:34.925Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.720 34.790 1503.6547 15:09:01.47M 2015-10-12T14:06:35.149Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.718 34.788 1503.6534 15:09:01.67M 2015-10-12T14:06:35.330Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.717 34.786 1503.6519 15:09:01.87M 2015-10-12T14:06:35.535Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.717 34.787 1503.6526 15:09:02.08M 2015-10-12T14:06:35.740Z|I-OCEAN7-304-XXXX| 26.62 13.997 41.718 34.790 1503.6484 15:09:02.29M 2015-10-12T14:06:35.940Z|I-OCEAN7-304-XXXX| 26.62 13.997 41.721 34.792 1503.6515 15:09:02.49M 2015-10-12T14:06:36.160Z|I-OCEAN7-304-XXXX| 26.64 13.997 41.714 34.786 1503.6445 15:09:02.69M 2015-10-12T14:06:36.345Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.717 34.788 1503.6490 15:09:02.90M 2015-10-12T14:06:36.550Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.718 34.790 1503.6509 15:09:03.10M 2015-10-12T14:06:36.755Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.720 34.791 1503.6521 15:09:03.30M 2015-10-12T14:06:36.960Z|I-OCEAN7-304-XXXX| 26.67 13.997 41.721 34.792 1503.6532 15:09:03.50M 2015-10-12T14:06:37.155Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.721 34.792 1503.6522 15:09:03.70M 2015-10-12T14:06:37.361Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.720 34.792 1503.6525 15:09:03.89M 2015-10-12T14:06:37.566Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.720 34.791 1503.6531 15:09:04.12M 2015-10-12T14:06:37.770Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.720 34.790 1503.6531 15:09:04.32M 2015-10-12T14:06:37.971Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.720 34.790 1503.6536 15:09:04.52M 2015-10-12T14:06:38.171Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.719 34.789 1503.6545 15:09:04.71M 2015-10-12T14:06:38.376Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.719 34.789 1503.6554 15:09:04.91M 2015-10-12T14:06:38.576Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.720 34.789 1503.6564 15:09:05.13M 2015-10-12T14:06:38.781Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.720 34.789 1503.6571 15:09:05.33M 2015-10-12T14:06:38.985Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.721 34.790 1503.6582 15:09:05.53M 2015-10-12T14:06:39.185Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.721 34.790 1503.6594 15:09:05.73M 2015-10-12T14:06:39.391Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.722 34.791 1503.6595 15:09:05.92M 2015-10-12T14:06:39.596Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.722 34.790 1503.6595 15:09:06.15M 2015-10-12T14:06:39.796Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.721 34.790 1503.6591 15:09:06.34M 2015-10-12T14:06:40.000Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.726 34.795 1503.6653 15:09:06.54M 2015-10-12T14:06:40.206Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.727 34.796 1503.6664 15:09:06.74M 2015-10-12T14:06:40.406Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.725 34.794 1503.6642 15:09:06.94M 2015-10-12T14:06:40.626Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.724 34.793 1503.6633 15:09:07.16M 2015-10-12T14:06:40.811Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.724 34.792 1503.6624 15:09:07.37M 2015-10-12T14:06:41.016Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.723 34.792 1503.6610 15:09:07.56M 2015-10-12T14:06:41.229Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.723 34.791 1503.6609 15:09:07.76M 2015-10-12T14:06:41.421Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.722 34.791 1503.6600 15:09:07.96M 2015-10-12T14:06:41.626Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.722 34.791 1503.6588 15:09:08.17M 2015-10-12T14:06:41.826Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.721 34.790 1503.6589 15:09:08.37M 2015-10-12T14:06:42.033Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.718 34.787 1503.6561 15:09:08.57M 2015-10-12T14:06:42.236Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.717 34.786 1503.6554 15:09:08.77M 2015-10-12T14:06:42.436Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.719 34.788 1503.6577 15:09:08.97M 2015-10-12T14:06:42.641Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.720 34.789 1503.6583 15:09:09.19M 2015-10-12T14:06:42.846Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.721 34.790 1503.6591 15:09:09.39M 2015-10-12T14:06:43.046Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.722 34.790 1503.6599 15:09:09.59M 2015-10-12T14:06:43.246Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.721 34.790 1503.6598 15:09:09.79M 2015-10-12T14:06:43.451Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.722 34.790 1503.6604 15:09:10.00M 2015-10-12T14:06:43.656Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.727 34.795 1503.6663 15:09:10.21M 2015-10-12T14:06:43.856Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.728 34.796 1503.6655 15:09:10.40M 2015-10-12T14:06:44.061Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.728 34.797 1503.6666 15:09:10.60M 2015-10-12T14:06:44.261Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.729 34.798 1503.6667 15:09:10.80M 2015-10-12T14:06:44.466Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.729 34.798 1503.6665 15:09:11.02M 2015-10-12T14:06:44.674Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.730 34.799 1503.6670 15:09:11.22M 2015-10-12T14:06:44.876Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.730 34.800 1503.6671 15:09:11.42M 2015-10-12T14:06:45.096Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.730 34.800 1503.6663 15:09:11.62M 2015-10-12T14:06:45.281Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.729 34.799 1503.6642 15:09:11.83M 2015-10-12T14:06:45.481Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.728 34.798 1503.6633 15:09:12.04M 2015-10-12T14:06:45.709Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.727 34.796 1503.6621 15:09:12.24M 2015-10-12T14:06:45.891Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.725 34.795 1503.6600 15:09:12.44M 2015-10-12T14:06:46.091Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.723 34.793 1503.6584 15:09:12.63M 2015-10-12T14:06:46.296Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.714 34.785 1503.6486 15:09:12.83M 2015-10-12T14:06:46.501Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.713 34.784 1503.6472 15:09:13.05M 2015-10-12T14:06:46.701Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.712 34.783 1503.6458 15:09:13.25M 2015-10-12T14:06:46.901Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.712 34.782 1503.6460 15:09:13.45M 2015-10-12T14:06:47.111Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.712 34.782 1503.6462 15:09:13.65M 2015-10-12T14:06:47.313Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.712 34.782 1503.6471 15:09:13.85M 2015-10-12T14:06:47.512Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.712 34.782 1503.6482 15:09:14.07M 2015-10-12T14:06:47.733Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.713 34.783 1503.6503 15:09:14.27M 2015-10-12T14:06:47.921Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.713 34.782 1503.6512 15:09:14.46M 2015-10-12T14:06:48.121Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.714 34.782 1503.6521 15:09:14.66M 2015-10-12T14:06:48.326Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.714 34.783 1503.6531 15:09:14.86M 2015-10-12T14:06:48.526Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.715 34.783 1503.6539 15:09:15.08M 2015-10-12T14:06:48.731Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.715 34.784 1503.6539 15:09:15.28M 2015-10-12T14:06:48.931Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.716 34.785 1503.6538 15:09:15.48M 2015-10-12T14:06:49.136Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.716 34.785 1503.6538 15:09:15.68M 2015-10-12T14:06:49.336Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.716 34.785 1503.6539 15:09:15.87M 2015-10-12T14:06:49.561Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.716 34.785 1503.6539 15:09:16.09M 2015-10-12T14:06:49.746Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.716 34.785 1503.6553 15:09:16.31M 2015-10-12T14:06:49.954Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.722 34.791 1503.6620 15:09:16.49M 2015-10-12T14:06:50.152Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.722 34.790 1503.6606 15:09:16.69M 2015-10-12T14:06:50.356Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.726 34.794 1503.6659 15:09:16.89M 2015-10-12T14:06:50.561Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.727 34.794 1503.6666 15:09:17.11M 2015-10-12T14:06:50.761Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.723 34.791 1503.6630 15:09:17.31M 2015-10-12T14:06:50.961Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.723 34.791 1503.6624 15:09:17.51M 2015-10-12T14:06:51.166Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.723 34.791 1503.6613 15:09:17.71M 2015-10-12T14:06:51.371Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.723 34.791 1503.6611 15:09:17.91M 2015-10-12T14:06:51.571Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.722 34.791 1503.6606 15:09:18.13M 2015-10-12T14:06:51.776Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.722 34.791 1503.6605 15:09:18.32M 2015-10-12T14:06:51.976Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.718 34.786 1503.6561 15:09:18.52M 2015-10-12T14:06:52.190Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.722 34.790 1503.6610 15:09:18.72M 2015-10-12T14:06:52.386Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.722 34.790 1503.6624 15:09:18.92M 2015-10-12T14:06:52.586Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.721 34.789 1503.6602 15:09:19.14M 2015-10-12T14:06:52.792Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.720 34.788 1503.6589 15:09:19.34M 2015-10-12T14:06:52.996Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.719 34.787 1503.6575 15:09:19.54M 2015-10-12T14:06:53.196Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.719 34.787 1503.6567 15:09:19.74M 2015-10-12T14:06:53.401Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.719 34.787 1503.6564 15:09:19.93M 2015-10-12T14:06:53.601Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.718 34.788 1503.6559 15:09:20.16M 2015-10-12T14:06:53.806Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.717 34.786 1503.6532 15:09:20.35M 2015-10-12T14:06:54.026Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.716 34.786 1503.6517 15:09:20.55M 2015-10-12T14:06:54.216Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.718 34.788 1503.6533 15:09:20.77M 2015-10-12T14:06:54.416Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.718 34.788 1503.6536 15:09:20.95M 2015-10-12T14:06:54.621Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.719 34.789 1503.6539 15:09:21.17M 2015-10-12T14:06:54.821Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.716 34.787 1503.6506 15:09:21.37M 2015-10-12T14:06:55.021Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.716 34.787 1503.6500 15:09:21.57M 2015-10-12T14:06:55.233Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.717 34.787 1503.6498 15:09:21.77M 2015-10-12T14:06:55.435Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.716 34.787 1503.6495 15:09:21.97M 2015-10-12T14:06:55.636Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.717 34.787 1503.6505 15:09:22.18M 2015-10-12T14:06:55.836Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.718 34.788 1503.6520 15:09:22.38M 2015-10-12T14:06:56.041Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.719 34.789 1503.6538 15:09:22.58M 2015-10-12T14:06:56.246Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.725 34.794 1503.6605 15:09:22.78M 2015-10-12T14:06:56.446Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.725 34.795 1503.6619 15:09:23.00M 2015-10-12T14:06:56.646Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.726 34.795 1503.6638 15:09:23.20M 2015-10-12T14:06:56.851Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.726 34.795 1503.6647 15:09:23.40M 2015-10-12T14:06:57.056Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.729 34.798 1503.6680 15:09:23.60M 2015-10-12T14:06:57.256Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.727 34.795 1503.6658 15:09:23.80M 2015-10-12T14:06:57.461Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.726 34.794 1503.6653 15:09:24.01M 2015-10-12T14:06:57.666Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.726 34.794 1503.6652 15:09:24.21M 2015-10-12T14:06:57.866Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.725 34.793 1503.6656 15:09:24.41M 2015-10-12T14:06:58.066Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.725 34.793 1503.6649 15:09:24.61M 2015-10-12T14:06:58.276Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.724 34.792 1503.6643 15:09:24.81M 2015-10-12T14:06:58.492Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.723 34.791 1503.6628 15:09:25.03M 2015-10-12T14:06:58.676Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.723 34.791 1503.6620 15:09:25.25M 2015-10-12T14:06:58.881Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.723 34.791 1503.6616 15:09:25.43M 2015-10-12T14:06:59.086Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.723 34.791 1503.6616 15:09:25.63M 2015-10-12T14:06:59.286Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.723 34.792 1503.6617 15:09:25.83M 2015-10-12T14:06:59.491Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.723 34.792 1503.6620 15:09:26.05M 2015-10-12T14:06:59.696Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.724 34.792 1503.6622 15:09:26.24M 2015-10-12T14:06:59.896Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.716 34.786 1503.6537 15:09:26.44M