2015-10-12T14:05:00.112Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.713 34.783 1503.6481 15:07:26.65M 2015-10-12T14:05:00.311Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.717 34.787 1503.6523 15:07:26.85M 2015-10-12T14:05:00.516Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.718 34.788 1503.6530 15:07:27.06M 2015-10-12T14:05:00.721Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.718 34.789 1503.6532 15:07:27.26M 2015-10-12T14:05:00.921Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.719 34.789 1503.6532 15:07:27.47M 2015-10-12T14:05:01.126Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.718 34.788 1503.6531 15:07:27.66M 2015-10-12T14:05:01.326Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.718 34.788 1503.6525 15:07:27.86M 2015-10-12T14:05:01.536Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.717 34.787 1503.6510 15:07:28.08M 2015-10-12T14:05:01.736Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.716 34.787 1503.6490 15:07:28.28M 2015-10-12T14:05:01.941Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.716 34.786 1503.6495 15:07:28.48M 2015-10-12T14:05:02.141Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.714 34.785 1503.6478 15:07:28.68M 2015-10-12T14:05:02.361Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.716 34.786 1503.6489 15:07:28.88M 2015-10-12T14:05:02.546Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.717 34.787 1503.6512 15:07:29.11M 2015-10-12T14:05:02.752Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.718 34.788 1503.6532 15:07:29.29M 2015-10-12T14:05:02.956Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.719 34.789 1503.6544 15:07:29.50M 2015-10-12T14:05:03.156Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.715 34.785 1503.6503 15:07:29.70M 2015-10-12T14:05:03.361Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.714 34.781 1503.6561 15:07:29.89M 2015-10-12T14:05:03.561Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.714 34.781 1503.6558 15:07:30.11M 2015-10-12T14:05:03.761Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.713 34.780 1503.6552 15:07:30.31M 2015-10-12T14:05:03.967Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.712 34.779 1503.6543 15:07:30.51M 2015-10-12T14:05:04.171Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.710 34.778 1503.6521 15:07:30.71M 2015-10-12T14:05:04.376Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.714 34.781 1503.6550 15:07:30.91M 2015-10-12T14:05:04.576Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.714 34.781 1503.6561 15:07:31.13M 2015-10-12T14:05:04.781Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.714 34.781 1503.6565 15:07:31.32M 2015-10-12T14:05:04.986Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.720 34.787 1503.6625 15:07:31.52M 2015-10-12T14:05:05.186Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.720 34.787 1503.6630 15:07:31.72M 2015-10-12T14:05:05.392Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.721 34.788 1503.6633 15:07:31.92M 2015-10-12T14:05:05.591Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.720 34.787 1503.6627 15:07:32.14M 2015-10-12T14:05:05.796Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.720 34.787 1503.6614 15:07:32.34M 2015-10-12T14:05:05.996Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.723 34.791 1503.6643 15:07:32.54M 2015-10-12T14:05:06.202Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.724 34.792 1503.6646 15:07:32.74M 2015-10-12T14:05:06.406Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.725 34.792 1503.6660 15:07:32.93M 2015-10-12T14:05:06.606Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.725 34.792 1503.6663 15:07:33.16M 2015-10-12T14:05:06.826Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.717 34.785 1503.6577 15:07:33.35M 2015-10-12T14:05:07.012Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.714 34.782 1503.6537 15:07:33.57M 2015-10-12T14:05:07.216Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.715 34.783 1503.6553 15:07:33.75M 2015-10-12T14:05:07.422Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.716 34.784 1503.6566 15:07:33.95M 2015-10-12T14:05:07.626Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.718 34.786 1503.6566 15:07:34.17M 2015-10-12T14:05:07.826Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.721 34.789 1503.6597 15:07:34.37M 2015-10-12T14:05:08.027Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.725 34.793 1503.6637 15:07:34.57M 2015-10-12T14:05:08.232Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.725 34.793 1503.6643 15:07:34.76M 2015-10-12T14:05:08.436Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.723 34.792 1503.6611 15:07:34.96M 2015-10-12T14:05:08.637Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.723 34.792 1503.6606 15:07:35.18M 2015-10-12T14:05:08.837Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.717 34.786 1503.6542 15:07:35.38M 2015-10-12T14:05:09.042Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.716 34.785 1503.6531 15:07:35.58M 2015-10-12T14:05:09.247Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.715 34.784 1503.6515 15:07:35.78M 2015-10-12T14:05:09.452Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.714 34.784 1503.6504 15:07:36.00M 2015-10-12T14:05:09.669Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.713 34.783 1503.6495 15:07:36.20M 2015-10-12T14:05:09.857Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.713 34.783 1503.6481 15:07:36.40M 2015-10-12T14:05:10.062Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.712 34.782 1503.6469 15:07:36.60M 2015-10-12T14:05:10.262Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.712 34.783 1503.6462 15:07:36.80M 2015-10-12T14:05:10.467Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.713 34.784 1503.6464 15:07:37.01M 2015-10-12T14:05:10.667Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.715 34.785 1503.6481 15:07:37.22M 2015-10-12T14:05:10.872Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.717 34.788 1503.6508 15:07:37.41M 2015-10-12T14:05:11.077Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.718 34.789 1503.6514 15:07:37.61M 2015-10-12T14:05:11.297Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.718 34.789 1503.6511 15:07:37.81M 2015-10-12T14:05:11.482Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.718 34.789 1503.6511 15:07:38.05M 2015-10-12T14:05:11.687Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.718 34.789 1503.6511 15:07:38.23M 2015-10-12T14:05:11.887Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.718 34.789 1503.6512 15:07:38.43M 2015-10-12T14:05:12.092Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.713 34.785 1503.6462 15:07:38.63M 2015-10-12T14:05:12.297Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.718 34.789 1503.6517 15:07:38.83M 2015-10-12T14:05:12.497Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.717 34.788 1503.6506 15:07:39.05M 2015-10-12T14:05:12.697Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.716 34.786 1503.6498 15:07:39.24M 2015-10-12T14:05:12.909Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.715 34.785 1503.6493 15:07:39.44M 2015-10-12T14:05:13.107Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.714 34.784 1503.6486 15:07:39.64M 2015-10-12T14:05:13.312Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.716 34.786 1503.6510 15:07:39.84M 2015-10-12T14:05:13.512Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.715 34.785 1503.6495 15:07:40.06M 2015-10-12T14:05:13.714Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.703 34.774 1503.6373 15:07:40.26M 2015-10-12T14:05:13.917Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.703 34.773 1503.6383 15:07:40.46M 2015-10-12T14:05:14.122Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.709 34.779 1503.6455 15:07:40.66M 2015-10-12T14:05:14.322Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.710 34.779 1503.6478 15:07:40.86M 2015-10-12T14:05:14.527Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.711 34.780 1503.6494 15:07:41.08M 2015-10-12T14:05:14.727Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.711 34.781 1503.6497 15:07:41.27M 2015-10-12T14:05:14.932Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.712 34.781 1503.6498 15:07:41.47M 2015-10-12T14:05:15.137Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.712 34.781 1503.6501 15:07:41.67M 2015-10-12T14:05:15.349Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.713 34.782 1503.6519 15:07:41.87M 2015-10-12T14:05:15.542Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.714 34.785 1503.6462 15:07:42.09M 2015-10-12T14:05:15.762Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.714 34.785 1503.6453 15:07:42.29M 2015-10-12T14:05:15.947Z|I-OCEAN7-304-XXXX| 26.63 13.997 41.714 34.786 1503.6445 15:07:42.51M 2015-10-12T14:05:16.147Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.714 34.786 1503.6443 15:07:42.69M 2015-10-12T14:05:16.353Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.715 34.787 1503.6450 15:07:42.89M 2015-10-12T14:05:16.557Z|I-OCEAN7-304-XXXX| 26.63 13.997 41.716 34.788 1503.6460 15:07:43.10M 2015-10-12T14:05:16.762Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.717 34.789 1503.6469 15:07:43.30M 2015-10-12T14:05:16.962Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.718 34.790 1503.6464 15:07:43.50M 2015-10-12T14:05:17.167Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.717 34.789 1503.6465 15:07:43.70M 2015-10-12T14:05:17.372Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.717 34.789 1503.6458 15:07:43.90M 2015-10-12T14:05:17.572Z|I-OCEAN7-304-XXXX| 26.62 13.997 41.716 34.788 1503.6464 15:07:44.12M 2015-10-12T14:05:17.777Z|I-OCEAN7-304-XXXX| 26.62 13.997 41.716 34.788 1503.6466 15:07:44.32M 2015-10-12T14:05:17.977Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.716 34.788 1503.6473 15:07:44.52M 2015-10-12T14:05:18.182Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.721 34.792 1503.6536 15:07:44.72M 2015-10-12T14:05:18.387Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.721 34.792 1503.6554 15:07:44.92M 2015-10-12T14:05:18.587Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.720 34.790 1503.6548 15:07:45.14M 2015-10-12T14:05:18.792Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.719 34.789 1503.6533 15:07:45.33M 2015-10-12T14:05:19.029Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.715 34.785 1503.6503 15:07:45.53M 2015-10-12T14:05:19.197Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.715 34.785 1503.6508 15:07:45.73M 2015-10-12T14:05:19.397Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.716 34.785 1503.6510 15:07:45.93M 2015-10-12T14:05:19.602Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.715 34.785 1503.6512 15:07:46.15M 2015-10-12T14:05:19.802Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.715 34.785 1503.6504 15:07:46.35M 2015-10-12T14:05:20.007Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.714 34.784 1503.6499 15:07:46.55M 2015-10-12T14:05:20.227Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.713 34.783 1503.6500 15:07:46.75M 2015-10-12T14:05:20.417Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.714 34.783 1503.6503 15:07:46.96M 2015-10-12T14:05:20.617Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.714 34.783 1503.6501 15:07:47.16M 2015-10-12T14:05:20.822Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.706 34.776 1503.6421 15:07:47.36M 2015-10-12T14:05:21.022Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.705 34.775 1503.6418 15:07:47.56M 2015-10-12T14:05:21.227Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.705 34.775 1503.6416 15:07:47.76M 2015-10-12T14:05:21.427Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.705 34.775 1503.6415 15:07:47.96M 2015-10-12T14:05:21.633Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.705 34.775 1503.6407 15:07:48.18M 2015-10-12T14:05:21.869Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.706 34.776 1503.6409 15:07:48.38M 2015-10-12T14:05:22.037Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.707 34.777 1503.6418 15:07:48.58M 2015-10-12T14:05:22.242Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.707 34.777 1503.6416 15:07:48.78M 2015-10-12T14:05:22.442Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.708 34.778 1503.6432 15:07:49.98M 2015-10-12T14:05:22.647Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.710 34.780 1503.6459 15:07:49.19M 2015-10-12T14:05:22.852Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.711 34.777 1503.6558 15:07:49.39M 2015-10-12T14:05:23.052Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.714 34.780 1503.6599 15:07:49.59M 2015-10-12T14:05:23.257Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.714 34.780 1503.6609 15:07:49.79M 2015-10-12T14:05:23.457Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.714 34.780 1503.6609 15:07:50.01M 2015-10-12T14:05:23.657Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.714 34.779 1503.6606 15:07:50.21M 2015-10-12T14:05:23.862Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.714 34.779 1503.6609 15:07:50.40M 2015-10-12T14:05:24.067Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.713 34.778 1503.6606 15:07:50.61M 2015-10-12T14:05:24.274Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.712 34.777 1503.6591 15:07:50.81M 2015-10-12T14:05:24.472Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.712 34.777 1503.6580 15:07:51.03M 2015-10-12T14:05:24.697Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.711 34.777 1503.6555 15:07:51.22M 2015-10-12T14:05:24.877Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.717 34.783 1503.6609 15:07:51.44M 2015-10-12T14:05:25.082Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.717 34.784 1503.6595 15:07:51.62M 2015-10-12T14:05:25.287Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.717 34.785 1503.6584 15:07:51.82M 2015-10-12T14:05:25.487Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.718 34.786 1503.6578 15:07:52.04M 2015-10-12T14:05:25.697Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.719 34.787 1503.6580 15:07:52.24M 2015-10-12T14:05:25.897Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.718 34.787 1503.6556 15:07:52.44M 2015-10-12T14:05:26.097Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.717 34.786 1503.6533 15:07:52.63M 2015-10-12T14:05:26.302Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.715 34.785 1503.6506 15:07:52.84M 2015-10-12T14:05:26.502Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.713 34.784 1503.6484 15:07:53.06M 2015-10-12T14:05:26.749Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.712 34.783 1503.6469 15:07:53.25M 2015-10-12T14:05:26.913Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.707 34.778 1503.6411 15:07:53.45M 2015-10-12T14:05:27.112Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.707 34.778 1503.6390 15:07:53.65M 2015-10-12T14:05:27.317Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.706 34.777 1503.6382 15:07:53.85M 2015-10-12T14:05:27.522Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.717 34.787 1503.6503 15:07:54.07M 2015-10-12T14:05:27.722Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.718 34.788 1503.6520 15:07:54.27M 2015-10-12T14:05:27.927Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.720 34.789 1503.6542 15:07:54.47M 2015-10-12T14:05:28.127Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.721 34.791 1503.6572 15:07:54.67M 2015-10-12T14:05:28.333Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.723 34.792 1503.6586 15:07:54.87M 2015-10-12T14:05:28.538Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.724 34.794 1503.6600 15:07:55.08M 2015-10-12T14:05:28.738Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.726 34.795 1503.6620 15:07:55.28M 2015-10-12T14:05:28.942Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.725 34.794 1503.6615 15:07:55.48M 2015-10-12T14:05:29.158Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.725 34.794 1503.6624 15:07:55.68M 2015-10-12T14:05:29.342Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.725 34.793 1503.6627 15:07:55.90M 2015-10-12T14:05:29.547Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.724 34.793 1503.6621 15:07:56.10M 2015-10-12T14:05:29.753Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.723 34.792 1503.6611 15:07:56.30M 2015-10-12T14:05:29.957Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.722 34.791 1503.6600 15:07:56.50M 2015-10-12T14:05:30.157Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.721 34.790 1503.6599 15:07:56.70M 2015-10-12T14:05:30.358Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.720 34.788 1503.6580 15:07:56.90M 2015-10-12T14:05:30.567Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.720 34.789 1503.6573 15:07:57.11M 2015-10-12T14:05:30.767Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.720 34.789 1503.6581 15:07:57.31M 2015-10-12T14:05:30.972Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.721 34.790 1503.6581 15:07:57.51M 2015-10-12T14:05:31.173Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.715 34.785 1503.6512 15:07:57.71M 2015-10-12T14:05:31.378Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.714 34.784 1503.6495 15:07:57.91M 2015-10-12T14:05:31.578Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.714 34.784 1503.6498 15:07:58.13M 2015-10-12T14:05:31.783Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.714 34.784 1503.6508 15:07:58.32M 2015-10-12T14:05:31.982Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.715 34.784 1503.6511 15:07:58.53M 2015-10-12T14:05:32.188Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.715 34.784 1503.6517 15:07:58.73M 2015-10-12T14:05:32.393Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.715 34.784 1503.6525 15:07:58.93M 2015-10-12T14:05:32.598Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.715 34.784 1503.6523 15:07:59.14M 2015-10-12T14:05:32.798Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.714 34.783 1503.6523 15:07:59.34M 2015-10-12T14:05:32.998Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.715 34.784 1503.6534 15:07:59.54M 2015-10-12T14:05:33.203Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.722 34.791 1503.6602 15:07:59.74M 2015-10-12T14:05:33.408Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.723 34.791 1503.6608 15:07:59.94M 2015-10-12T14:05:33.628Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.720 34.789 1503.6587 15:08:00.16M 2015-10-12T14:05:33.813Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.719 34.788 1503.6576 15:08:00.37M 2015-10-12T14:05:34.029Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.718 34.786 1503.6563 15:08:00.56M 2015-10-12T14:05:34.218Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.717 34.785 1503.6556 15:08:00.75M 2015-10-12T14:05:34.423Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.716 34.784 1503.6559 15:08:00.95M 2015-10-12T14:05:34.623Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.716 34.784 1503.6556 15:08:01.17M 2015-10-12T14:05:34.828Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.717 34.785 1503.6553 15:08:01.37M 2015-10-12T14:05:35.033Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.720 34.788 1503.6576 15:08:01.57M 2015-10-12T14:05:35.233Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.721 34.789 1503.6576 15:08:01.77M 2015-10-12T14:05:35.438Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.716 34.786 1503.6526 15:08:01.97M 2015-10-12T14:05:35.638Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.716 34.785 1503.6536 15:08:02.19M 2015-10-12T14:05:35.869Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.710 34.780 1503.6458 15:08:02.39M 2015-10-12T14:05:36.048Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.710 34.779 1503.6456 15:08:02.59M 2015-10-12T14:05:36.248Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.710 34.779 1503.6460 15:08:02.78M 2015-10-12T14:05:36.453Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.710 34.780 1503.6465 15:08:03.00M 2015-10-12T14:05:36.653Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.711 34.780 1503.6478 15:08:03.20M 2015-10-12T14:05:36.858Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.712 34.781 1503.6493 15:08:03.40M 2015-10-12T14:05:37.058Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.712 34.781 1503.6498 15:08:03.60M 2015-10-12T14:05:37.263Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.712 34.781 1503.6490 15:08:03.80M 2015-10-12T14:05:37.468Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.712 34.781 1503.6486 15:08:04.02M 2015-10-12T14:05:37.673Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.721 34.790 1503.6591 15:08:04.22M 2015-10-12T14:05:37.873Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.722 34.790 1503.6608 15:08:04.42M 2015-10-12T14:05:38.093Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.722 34.790 1503.6617 15:08:04.62M 2015-10-12T14:05:38.278Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.723 34.791 1503.6622 15:08:04.83M 2015-10-12T14:05:38.483Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.722 34.791 1503.6616 15:08:05.03M 2015-10-12T14:05:38.688Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.723 34.791 1503.6615 15:08:05.23M 2015-10-12T14:05:38.888Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.724 34.792 1503.6624 15:08:05.43M 2015-10-12T14:05:39.093Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.724 34.793 1503.6631 15:08:05.63M 2015-10-12T14:05:39.293Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.723 34.792 1503.6619 15:08:05.83M 2015-10-12T14:05:39.498Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.722 34.791 1503.6609 15:08:06.05M 2015-10-12T14:05:39.703Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.722 34.791 1503.6604 15:08:06.25M 2015-10-12T14:05:39.903Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.713 34.782 1503.6509 15:08:06.45M 2015-10-12T14:05:40.103Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.712 34.781 1503.6511 15:08:06.65M 2015-10-12T14:05:40.313Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.711 34.780 1503.6501 15:08:06.84M 2015-10-12T14:05:40.513Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.711 34.780 1503.6492 15:08:07.06M 2015-10-12T14:05:40.713Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.710 34.779 1503.6490 15:08:07.26M 2015-10-12T14:05:40.918Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.711 34.780 1503.6478 15:08:07.46M 2015-10-12T14:05:41.123Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.711 34.780 1503.6478 15:08:07.66M 2015-10-12T14:05:41.323Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.711 34.780 1503.6482 15:08:07.86M 2015-10-12T14:05:41.523Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.711 34.781 1503.6489 15:08:08.08M 2015-10-12T14:05:41.733Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.711 34.781 1503.6486 15:08:08.27M 2015-10-12T14:05:41.933Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.718 34.787 1503.6559 15:08:08.48M 2015-10-12T14:05:42.138Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.727 34.796 1503.6653 15:08:08.68M 2015-10-12T14:05:42.338Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.728 34.796 1503.6653 15:08:08.87M 2015-10-12T14:05:42.563Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.728 34.797 1503.6654 15:08:09.09M 2015-10-12T14:05:42.743Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.729 34.798 1503.6653 15:08:09.31M 2015-10-12T14:05:42.948Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.726 34.796 1503.6599 15:08:09.49M 2015-10-12T14:05:43.189Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.724 34.795 1503.6584 15:08:09.69M 2015-10-12T14:05:43.358Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.723 34.793 1503.6560 15:08:09.89M 2015-10-12T14:05:43.563Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.721 34.792 1503.6539 15:08:10.11M 2015-10-12T14:05:43.789Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.717 34.788 1503.6495 15:08:10.31M 2015-10-12T14:05:43.963Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.716 34.787 1503.6497 15:08:10.51M 2015-10-12T14:05:44.168Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.716 34.787 1503.6494 15:08:10.71M 2015-10-12T14:05:44.368Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.720 34.790 1503.6536 15:08:10.90M 2015-10-12T14:05:44.573Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.719 34.789 1503.6530 15:08:11.12M 2015-10-12T14:05:44.778Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.718 34.788 1503.6526 15:08:11.32M 2015-10-12T14:05:44.989Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.717 34.787 1503.6517 15:08:11.52M 2015-10-12T14:05:45.190Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.716 34.786 1503.6515 15:08:11.72M 2015-10-12T14:05:45.388Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.720 34.790 1503.6565 15:08:11.92M 2015-10-12T14:05:45.588Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.733 34.801 1503.6702 15:08:12.14M 2015-10-12T14:05:45.793Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.732 34.800 1503.6698 15:08:12.34M 2015-10-12T14:05:45.993Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.730 34.799 1503.6692 15:08:12.54M 2015-10-12T14:05:46.198Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.729 34.797 1503.6686 15:08:12.74M 2015-10-12T14:05:46.398Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.727 34.795 1503.6674 15:08:12.93M 2015-10-12T14:05:46.603Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.725 34.793 1503.6653 15:08:13.15M 2015-10-12T14:05:46.803Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.725 34.793 1503.6652 15:08:13.35M 2015-10-12T14:05:47.023Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.726 34.793 1503.6658 15:08:13.55M 2015-10-12T14:05:47.213Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.722 34.790 1503.6620 15:08:13.76M 2015-10-12T14:05:47.418Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.722 34.790 1503.6617 15:08:13.95M 2015-10-12T14:05:47.618Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.721 34.789 1503.6614 15:08:14.17M 2015-10-12T14:05:47.823Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.721 34.789 1503.6604 15:08:14.37M 2015-10-12T14:05:48.023Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.720 34.788 1503.6603 15:08:14.57M 2015-10-12T14:05:48.228Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.720 34.788 1503.6597 15:08:14.77M 2015-10-12T14:05:48.433Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.719 34.787 1503.6581 15:08:14.96M 2015-10-12T14:05:48.633Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.717 34.786 1503.6556 15:08:15.18M 2015-10-12T14:05:48.838Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.717 34.785 1503.6548 15:08:15.38M 2015-10-12T14:05:49.043Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.716 34.785 1503.6545 15:08:15.58M 2015-10-12T14:05:49.269Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.718 34.786 1503.6563 15:08:15.78M 2015-10-12T14:05:49.448Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.717 34.786 1503.6563 15:08:16.00M 2015-10-12T14:05:49.653Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.717 34.785 1503.6561 15:08:16.20M 2015-10-12T14:05:49.853Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.717 34.785 1503.6556 15:08:16.40M 2015-10-12T14:05:50.058Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.717 34.785 1503.6558 15:08:16.59M 2015-10-12T14:05:50.258Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.717 34.786 1503.6561 15:08:16.80M 2015-10-12T14:05:50.463Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.718 34.786 1503.6561 15:08:17.01M 2015-10-12T14:05:50.663Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.718 34.787 1503.6555 15:08:17.21M 2015-10-12T14:05:50.868Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.718 34.787 1503.6543 15:08:17.41M 2015-10-12T14:05:51.069Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.717 34.786 1503.6538 15:08:17.61M 2015-10-12T14:05:51.273Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.717 34.785 1503.6542 15:08:17.81M 2015-10-12T14:05:51.494Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.717 34.785 1503.6550 15:08:18.03M 2015-10-12T14:05:51.678Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.717 34.785 1503.6560 15:08:18.24M 2015-10-12T14:05:51.883Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.717 34.785 1503.6569 15:08:18.43M 2015-10-12T14:05:52.083Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.717 34.785 1503.6573 15:08:18.62M 2015-10-12T14:05:52.288Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.717 34.785 1503.6564 15:08:18.82M 2015-10-12T14:05:52.493Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.717 34.785 1503.6559 15:08:19.04M 2015-10-12T14:05:52.698Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.722 34.790 1503.6611 15:08:19.24M 2015-10-12T14:05:52.898Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.722 34.790 1503.6611 15:08:19.44M 2015-10-12T14:05:53.099Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.721 34.790 1503.6603 15:08:19.64M 2015-10-12T14:05:53.304Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.721 34.789 1503.6604 15:08:19.84M 2015-10-12T14:05:53.504Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.721 34.789 1503.6603 15:08:20.06M 2015-10-12T14:05:53.709Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.720 34.788 1503.6603 15:08:20.26M 2015-10-12T14:05:53.909Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.720 34.788 1503.6604 15:08:20.46M 2015-10-12T14:05:54.114Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.720 34.788 1503.6604 15:08:20.65M 2015-10-12T14:05:54.319Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.719 34.788 1503.6583 15:08:20.85M 2015-10-12T14:05:54.518Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.718 34.787 1503.6564 15:08:21.07M 2015-10-12T14:05:54.724Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.717 34.786 1503.6553 15:08:21.27M 2015-10-12T14:05:54.928Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.716 34.785 1503.6534 15:08:21.47M 2015-10-12T14:05:55.128Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.715 34.785 1503.6520 15:08:21.67M 2015-10-12T14:05:55.334Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.717 34.787 1503.6541 15:08:21.87M 2015-10-12T14:05:55.539Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.718 34.788 1503.6553 15:08:22.09M 2015-10-12T14:05:55.739Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.718 34.788 1503.6554 15:08:22.29M 2015-10-12T14:05:55.959Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.717 34.787 1503.6543 15:08:22.48M 2015-10-12T14:05:56.149Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.717 34.786 1503.6538 15:08:22.70M 2015-10-12T14:05:56.349Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.715 34.785 1503.6530 15:08:22.89M 2015-10-12T14:05:56.554Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.701 34.771 1503.6371 15:08:23.10M 2015-10-12T14:05:56.754Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.700 34.770 1503.6362 15:08:23.30M 2015-10-12T14:05:56.959Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.703 34.773 1503.6385 15:08:23.50M 2015-10-12T14:05:57.164Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.704 34.775 1503.6395 15:08:23.70M 2015-10-12T14:05:57.364Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.719 34.789 1503.6561 15:08:23.90M 2015-10-12T14:05:57.569Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.720 34.789 1503.6582 15:08:24.12M 2015-10-12T14:05:57.769Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.721 34.790 1503.6594 15:08:24.32M 2015-10-12T14:05:57.974Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.721 34.790 1503.6603 15:08:24.51M 2015-10-12T14:05:58.179Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.722 34.791 1503.6602 15:08:24.72M 2015-10-12T14:05:58.379Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.723 34.792 1503.6615 15:08:24.91M 2015-10-12T14:05:58.579Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.724 34.793 1503.6625 15:08:25.13M 2015-10-12T14:05:58.789Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.725 34.793 1503.6625 15:08:25.33M 2015-10-12T14:05:58.989Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.724 34.793 1503.6611 15:08:25.53M 2015-10-12T14:05:59.194Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.723 34.792 1503.6602 15:08:25.73M 2015-10-12T14:05:59.394Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.722 34.791 1503.6587 15:08:25.93M 2015-10-12T14:05:59.599Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.722 34.791 1503.6586 15:08:26.15M 2015-10-12T14:05:59.799Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.721 34.790 1503.6582 15:08:26.35M