2015-10-12T14:04:00.014Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.714 34.783 1503.6501 15:06:26.57M 2015-10-12T14:04:00.219Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.713 34.782 1503.6505 15:06:26.75M 2015-10-12T14:04:00.429Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.713 34.782 1503.6504 15:06:26.95M 2015-10-12T14:04:00.624Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.713 34.782 1503.6508 15:06:27.17M 2015-10-12T14:04:00.824Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.714 34.783 1503.6509 15:06:27.37M 2015-10-12T14:04:01.029Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.714 34.784 1503.6504 15:06:27.56M 2015-10-12T14:04:01.234Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.716 34.785 1503.6519 15:06:27.76M 2015-10-12T14:04:01.439Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.718 34.787 1503.6552 15:06:27.96M 2015-10-12T14:04:01.639Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.720 34.788 1503.6573 15:06:28.18M 2015-10-12T14:04:01.869Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.722 34.791 1503.6597 15:06:28.38M 2015-10-12T14:04:02.039Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.721 34.790 1503.6592 15:06:28.58M 2015-10-12T14:04:02.244Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.721 34.789 1503.6581 15:06:28.78M 2015-10-12T14:04:02.449Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.719 34.788 1503.6567 15:06:29.00M 2015-10-12T14:04:02.654Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.718 34.788 1503.6554 15:06:29.20M 2015-10-12T14:04:02.859Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.717 34.787 1503.6533 15:06:29.39M 2015-10-12T14:04:03.064Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.717 34.787 1503.6527 15:06:29.60M 2015-10-12T14:04:03.264Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.718 34.788 1503.6526 15:06:29.80M 2015-10-12T14:04:03.469Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.720 34.790 1503.6547 15:06:30.02M 2015-10-12T14:04:03.669Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.720 34.790 1503.6536 15:06:30.21M 2015-10-12T14:04:03.874Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.719 34.790 1503.6532 15:06:30.41M 2015-10-12T14:04:04.074Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.719 34.789 1503.6531 15:06:30.61M 2015-10-12T14:04:04.299Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.719 34.789 1503.6532 15:06:30.81M 2015-10-12T14:04:04.479Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.720 34.790 1503.6537 15:06:31.05M 2015-10-12T14:04:04.684Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.720 34.790 1503.6537 15:06:31.23M 2015-10-12T14:04:04.889Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.713 34.784 1503.6471 15:06:31.43M 2015-10-12T14:04:05.110Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.713 34.784 1503.6462 15:06:31.63M 2015-10-12T14:04:05.310Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.713 34.784 1503.6456 15:06:31.83M 2015-10-12T14:04:05.499Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.706 34.777 1503.6388 15:06:32.04M 2015-10-12T14:04:05.699Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.706 34.777 1503.6383 15:06:32.24M 2015-10-12T14:04:05.904Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.706 34.777 1503.6375 15:06:32.44M 2015-10-12T14:04:06.109Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.706 34.777 1503.6392 15:06:32.64M 2015-10-12T14:04:06.309Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.707 34.777 1503.6406 15:06:32.84M 2015-10-12T14:04:06.514Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.708 34.778 1503.6423 15:06:33.06M 2015-10-12T14:04:06.749Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.709 34.778 1503.6456 15:06:33.26M 2015-10-12T14:04:06.914Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.713 34.782 1503.6508 15:06:33.46M 2015-10-12T14:04:07.149Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.714 34.783 1503.6520 15:06:33.65M 2015-10-12T14:04:07.324Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.716 34.784 1503.6534 15:06:33.85M 2015-10-12T14:04:07.524Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.717 34.786 1503.6549 15:06:34.07M 2015-10-12T14:04:07.729Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.718 34.787 1503.6556 15:06:34.27M 2015-10-12T14:04:07.929Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.719 34.788 1503.6555 15:06:34.47M 2015-10-12T14:04:08.134Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.719 34.789 1503.6554 15:06:34.67M 2015-10-12T14:04:08.339Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.720 34.790 1503.6565 15:06:34.87M 2015-10-12T14:04:08.539Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.721 34.790 1503.6569 15:06:35.09M 2015-10-12T14:04:08.764Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.721 34.791 1503.6580 15:06:35.29M 2015-10-12T14:04:08.949Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.722 34.791 1503.6595 15:06:35.50M 2015-10-12T14:04:09.154Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.723 34.792 1503.6603 15:06:35.68M 2015-10-12T14:04:09.354Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.721 34.790 1503.6565 15:06:35.89M 2015-10-12T14:04:09.559Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.721 34.791 1503.6567 15:06:36.10M 2015-10-12T14:04:09.764Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.713 34.783 1503.6478 15:06:36.30M 2015-10-12T14:04:09.964Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.719 34.789 1503.6539 15:06:36.50M 2015-10-12T14:04:10.169Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.720 34.789 1503.6539 15:06:36.70M 2015-10-12T14:04:10.369Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.720 34.790 1503.6559 15:06:36.90M 2015-10-12T14:04:10.569Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.721 34.790 1503.6571 15:06:37.12M 2015-10-12T14:04:10.774Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.722 34.791 1503.6580 15:06:37.32M 2015-10-12T14:04:10.974Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.723 34.792 1503.6593 15:06:37.51M 2015-10-12T14:04:11.184Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.725 34.794 1503.6608 15:06:37.71M 2015-10-12T14:04:11.389Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.726 34.795 1503.6619 15:06:37.92M 2015-10-12T14:04:11.589Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.718 34.788 1503.6522 15:06:38.14M 2015-10-12T14:04:11.789Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.718 34.788 1503.6517 15:06:38.33M 2015-10-12T14:04:11.994Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.718 34.788 1503.6510 15:06:38.53M 2015-10-12T14:04:12.194Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.717 34.788 1503.6511 15:06:38.73M 2015-10-12T14:04:12.404Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.717 34.788 1503.6515 15:06:38.93M 2015-10-12T14:04:12.604Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.721 34.791 1503.6566 15:06:39.15M 2015-10-12T14:04:12.804Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.720 34.790 1503.6545 15:06:39.35M 2015-10-12T14:04:13.009Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.708 34.779 1503.6415 15:06:39.55M 2015-10-12T14:04:13.229Z|I-OCEAN7-304-XXXX| 26.65 13.996 41.708 34.781 1503.6361 15:06:39.75M 2015-10-12T14:04:13.414Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.708 34.781 1503.6350 15:06:39.96M 2015-10-12T14:04:13.619Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.708 34.782 1503.6349 15:06:40.16M 2015-10-12T14:04:13.819Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.709 34.782 1503.6362 15:06:40.36M 2015-10-12T14:04:14.024Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.710 34.783 1503.6377 15:06:40.56M 2015-10-12T14:04:14.224Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.718 34.790 1503.6465 15:06:40.76M 2015-10-12T14:04:14.429Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.720 34.792 1503.6484 15:06:40.96M 2015-10-12T14:04:14.634Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.718 34.791 1503.6472 15:06:41.18M 2015-10-12T14:04:14.839Z|I-OCEAN7-304-XXXX| 26.64 13.997 41.718 34.790 1503.6486 15:06:41.38M 2015-10-12T14:04:15.039Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.709 34.781 1503.6396 15:06:41.58M 2015-10-12T14:04:15.244Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.708 34.780 1503.6395 15:06:41.78M 2015-10-12T14:04:15.444Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.708 34.779 1503.6404 15:06:41.97M 2015-10-12T14:04:15.649Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.709 34.780 1503.6418 15:06:42.19M 2015-10-12T14:04:15.854Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.710 34.781 1503.6426 15:06:42.39M 2015-10-12T14:04:16.069Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.711 34.781 1503.6439 15:06:42.59M 2015-10-12T14:04:16.259Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.712 34.782 1503.6458 15:06:42.79M 2015-10-12T14:04:16.459Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.712 34.783 1503.6471 15:06:43.01M 2015-10-12T14:04:16.664Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.720 34.790 1503.6553 15:06:43.21M 2015-10-12T14:04:16.869Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.722 34.791 1503.6569 15:06:43.41M 2015-10-12T14:04:17.069Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.720 34.790 1503.6550 15:06:43.61M 2015-10-12T14:04:17.274Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.720 34.790 1503.6548 15:06:43.80M 2015-10-12T14:04:17.474Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.720 34.789 1503.6552 15:06:44.02M 2015-10-12T14:04:17.694Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.720 34.790 1503.6554 15:06:44.22M 2015-10-12T14:04:17.879Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.716 34.787 1503.6498 15:06:44.44M 2015-10-12T14:04:18.084Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.716 34.787 1503.6483 15:06:44.62M 2015-10-12T14:04:18.289Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.716 34.787 1503.6471 15:06:44.82M 2015-10-12T14:04:18.489Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.716 34.787 1503.6471 15:06:45.04M 2015-10-12T14:04:18.709Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.716 34.787 1503.6467 15:06:45.24M 2015-10-12T14:04:18.895Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.715 34.786 1503.6478 15:06:45.44M 2015-10-12T14:04:19.100Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.715 34.785 1503.6478 15:06:45.63M 2015-10-12T14:04:19.304Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.713 34.784 1503.6476 15:06:45.83M 2015-10-12T14:04:19.504Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.713 34.783 1503.6482 15:06:46.05M 2015-10-12T14:04:19.709Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.713 34.783 1503.6475 15:06:46.25M 2015-10-12T14:04:19.909Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.713 34.783 1503.6473 15:06:46.45M 2015-10-12T14:04:20.109Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.713 34.783 1503.6482 15:06:46.65M 2015-10-12T14:04:20.315Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.711 34.781 1503.6464 15:06:46.85M 2015-10-12T14:04:20.519Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.711 34.781 1503.6462 15:06:47.07M 2015-10-12T14:04:20.725Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.712 34.782 1503.6466 15:06:47.27M 2015-10-12T14:04:20.925Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.713 34.782 1503.6479 15:06:47.47M 2015-10-12T14:04:21.129Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.713 34.783 1503.6494 15:06:47.66M 2015-10-12T14:04:21.335Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.715 34.784 1503.6523 15:06:47.86M 2015-10-12T14:04:21.534Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.720 34.788 1503.6580 15:06:48.08M 2015-10-12T14:04:21.739Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.720 34.788 1503.6593 15:06:48.28M 2015-10-12T14:04:21.945Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.720 34.790 1503.6547 15:06:48.48M 2015-10-12T14:04:22.165Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.720 34.791 1503.6542 15:06:48.68M 2015-10-12T14:04:22.350Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.720 34.790 1503.6537 15:06:48.90M 2015-10-12T14:04:22.550Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.719 34.789 1503.6534 15:06:49.10M 2015-10-12T14:04:22.755Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.719 34.790 1503.6538 15:06:49.29M 2015-10-12T14:04:22.989Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.720 34.790 1503.6545 15:06:49.50M 2015-10-12T14:04:23.160Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.721 34.791 1503.6545 15:06:49.70M 2015-10-12T14:04:23.365Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.722 34.793 1503.6553 15:06:49.89M 2015-10-12T14:04:23.570Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.722 34.793 1503.6548 15:06:50.11M 2015-10-12T14:04:23.770Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.722 34.793 1503.6563 15:06:50.31M 2015-10-12T14:04:23.970Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.722 34.792 1503.6559 15:06:50.51M 2015-10-12T14:04:24.180Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.721 34.791 1503.6555 15:06:50.71M 2015-10-12T14:04:24.380Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.721 34.791 1503.6553 15:06:50.91M 2015-10-12T14:04:24.585Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.722 34.792 1503.6570 15:06:51.13M 2015-10-12T14:04:24.785Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.722 34.792 1503.6580 15:06:51.33M 2015-10-12T14:04:24.990Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.723 34.792 1503.6584 15:06:51.52M 2015-10-12T14:04:25.190Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.717 34.787 1503.6525 15:06:51.73M 2015-10-12T14:04:25.395Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.717 34.787 1503.6506 15:06:51.92M 2015-10-12T14:04:25.595Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.716 34.786 1503.6498 15:06:52.14M 2015-10-12T14:04:25.800Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.716 34.786 1503.6499 15:06:52.34M 2015-10-12T14:04:26.005Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.717 34.787 1503.6506 15:06:52.54M 2015-10-12T14:04:26.205Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.717 34.787 1503.6509 15:06:52.74M 2015-10-12T14:04:26.405Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.717 34.787 1503.6500 15:06:52.94M 2015-10-12T14:04:26.630Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.717 34.787 1503.6499 15:06:53.15M 2015-10-12T14:04:26.815Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.717 34.788 1503.6510 15:06:53.37M 2015-10-12T14:04:27.020Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.718 34.788 1503.6521 15:06:53.56M 2015-10-12T14:04:27.220Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.718 34.788 1503.6531 15:06:53.75M 2015-10-12T14:04:27.425Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.720 34.790 1503.6549 15:06:53.95M 2015-10-12T14:04:27.625Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.720 34.790 1503.6552 15:06:54.17M 2015-10-12T14:04:27.830Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.720 34.790 1503.6549 15:06:54.37M 2015-10-12T14:04:28.035Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.715 34.785 1503.6495 15:06:54.57M 2015-10-12T14:04:28.235Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.715 34.785 1503.6501 15:06:54.77M 2015-10-12T14:04:28.470Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.715 34.785 1503.6508 15:06:54.97M 2015-10-12T14:04:28.640Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.715 34.784 1503.6504 15:06:55.19M 2015-10-12T14:04:28.845Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.714 34.784 1503.6490 15:06:55.39M 2015-10-12T14:04:29.045Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.713 34.783 1503.6486 15:06:55.58M 2015-10-12T14:04:29.250Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.712 34.782 1503.6482 15:06:55.78M 2015-10-12T14:04:29.455Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.715 34.785 1503.6525 15:06:56.00M 2015-10-12T14:04:29.655Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.717 34.786 1503.6539 15:06:56.20M 2015-10-12T14:04:29.860Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.718 34.786 1503.6552 15:06:56.40M 2015-10-12T14:04:30.060Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.719 34.788 1503.6569 15:06:56.60M 2015-10-12T14:04:30.265Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.720 34.788 1503.6575 15:06:56.80M 2015-10-12T14:04:30.470Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.721 34.789 1503.6588 15:06:57.01M 2015-10-12T14:04:30.670Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.722 34.790 1503.6598 15:06:57.22M 2015-10-12T14:04:30.875Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.723 34.791 1503.6617 15:06:57.42M 2015-10-12T14:04:31.095Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.722 34.790 1503.6610 15:06:57.62M 2015-10-12T14:04:31.280Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.721 34.790 1503.6598 15:06:57.83M 2015-10-12T14:04:31.485Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.721 34.789 1503.6594 15:06:58.03M 2015-10-12T14:04:31.685Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.721 34.789 1503.6604 15:06:58.23M 2015-10-12T14:04:31.890Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.720 34.788 1503.6594 15:06:58.43M 2015-10-12T14:04:32.095Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.715 34.783 1503.6531 15:06:58.63M 2015-10-12T14:04:32.295Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.715 34.783 1503.6534 15:06:58.83M 2015-10-12T14:04:32.500Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.715 34.784 1503.6539 15:06:59.05M 2015-10-12T14:04:32.700Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.716 34.784 1503.6549 15:06:59.25M 2015-10-12T14:04:32.905Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.716 34.784 1503.6548 15:06:59.44M 2015-10-12T14:04:33.110Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.716 34.784 1503.6552 15:06:59.65M 2015-10-12T14:04:33.310Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.719 34.787 1503.6575 15:06:59.84M 2015-10-12T14:04:33.515Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.719 34.788 1503.6577 15:07:00.06M 2015-10-12T14:04:33.715Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.719 34.788 1503.6571 15:07:00.26M 2015-10-12T14:04:33.920Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.719 34.788 1503.6572 15:07:00.46M 2015-10-12T14:04:34.125Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.720 34.789 1503.6583 15:07:00.66M 2015-10-12T14:04:34.325Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.719 34.787 1503.6564 15:07:00.86M 2015-10-12T14:04:34.525Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.718 34.787 1503.6561 15:07:01.08M 2015-10-12T14:04:34.730Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.719 34.788 1503.6559 15:07:01.27M 2015-10-12T14:04:34.935Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.719 34.788 1503.6572 15:07:01.47M 2015-10-12T14:04:35.141Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.719 34.788 1503.6570 15:07:01.67M 2015-10-12T14:04:35.340Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.720 34.789 1503.6572 15:07:01.87M 2015-10-12T14:04:35.560Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.721 34.789 1503.6573 15:07:02.09M 2015-10-12T14:04:35.750Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.720 34.789 1503.6563 15:07:02.31M 2015-10-12T14:04:35.950Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.718 34.788 1503.6539 15:07:02.49M 2015-10-12T14:04:36.155Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.718 34.787 1503.6532 15:07:02.69M 2015-10-12T14:04:36.355Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.717 34.787 1503.6522 15:07:02.89M 2015-10-12T14:04:36.560Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.716 34.786 1503.6509 15:07:03.11M 2015-10-12T14:04:36.765Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.715 34.785 1503.6492 15:07:03.31M 2015-10-12T14:04:36.965Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.714 34.784 1503.6481 15:07:03.51M 2015-10-12T14:04:37.165Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.713 34.783 1503.6482 15:07:03.70M 2015-10-12T14:04:37.370Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.713 34.783 1503.6467 15:07:03.90M 2015-10-12T14:04:37.570Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.714 34.784 1503.6473 15:07:04.12M 2015-10-12T14:04:37.780Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.714 34.785 1503.6478 15:07:04.32M 2015-10-12T14:04:37.980Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.715 34.785 1503.6481 15:07:04.52M 2015-10-12T14:04:38.185Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.715 34.785 1503.6475 15:07:04.72M 2015-10-12T14:04:38.392Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.714 34.785 1503.6473 15:07:04.92M 2015-10-12T14:04:38.591Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.717 34.788 1503.6500 15:07:05.14M 2015-10-12T14:04:38.795Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.718 34.789 1503.6510 15:07:05.34M 2015-10-12T14:04:38.995Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.718 34.789 1503.6510 15:07:05.54M 2015-10-12T14:04:39.200Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.719 34.790 1503.6519 15:07:05.73M 2015-10-12T14:04:39.405Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.718 34.789 1503.6515 15:07:05.93M 2015-10-12T14:04:39.605Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.718 34.789 1503.6523 15:07:06.15M 2015-10-12T14:04:39.810Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.712 34.782 1503.6453 15:07:06.35M 2015-10-12T14:04:40.031Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.711 34.782 1503.6445 15:07:06.55M 2015-10-12T14:04:40.215Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.711 34.781 1503.6444 15:07:06.77M 2015-10-12T14:04:40.420Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.711 34.781 1503.6454 15:07:06.95M 2015-10-12T14:04:40.620Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.711 34.781 1503.6464 15:07:07.17M 2015-10-12T14:04:40.820Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.711 34.781 1503.6476 15:07:07.37M 2015-10-12T14:04:41.025Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.711 34.780 1503.6482 15:07:07.56M 2015-10-12T14:04:41.225Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.711 34.780 1503.6477 15:07:07.76M 2015-10-12T14:04:41.430Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.710 34.780 1503.6477 15:07:07.96M 2015-10-12T14:04:41.635Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.715 34.783 1503.6538 15:07:08.18M 2015-10-12T14:04:41.835Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.716 34.784 1503.6552 15:07:08.38M 2015-10-12T14:04:42.040Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.728 34.795 1503.6687 15:07:08.58M 2015-10-12T14:04:42.240Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.729 34.796 1503.6694 15:07:08.78M 2015-10-12T14:04:42.445Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.726 34.793 1503.6661 15:07:09.00M 2015-10-12T14:04:42.651Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.724 34.791 1503.6650 15:07:09.20M 2015-10-12T14:04:42.855Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.723 34.790 1503.6631 15:07:09.39M 2015-10-12T14:04:43.055Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.723 34.790 1503.6635 15:07:09.59M 2015-10-12T14:04:43.261Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.723 34.791 1503.6632 15:07:09.79M 2015-10-12T14:04:43.466Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.723 34.791 1503.6628 15:07:10.01M 2015-10-12T14:04:43.666Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.716 34.785 1503.6532 15:07:10.21M 2015-10-12T14:04:43.866Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.714 34.783 1503.6517 15:07:10.41M 2015-10-12T14:04:44.073Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.715 34.784 1503.6514 15:07:10.61M 2015-10-12T14:04:44.272Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.724 34.793 1503.6617 15:07:10.81M 2015-10-12T14:04:44.496Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.725 34.794 1503.6621 15:07:11.02M 2015-10-12T14:04:44.680Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.725 34.794 1503.6622 15:07:11.24M 2015-10-12T14:04:44.881Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.726 34.795 1503.6630 15:07:11.43M 2015-10-12T14:04:45.086Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.727 34.795 1503.6637 15:07:11.62M 2015-10-12T14:04:45.291Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.727 34.796 1503.6631 15:07:11.82M 2015-10-12T14:04:45.496Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.727 34.796 1503.6620 15:07:12.04M 2015-10-12T14:04:45.696Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.727 34.797 1503.6628 15:07:12.24M 2015-10-12T14:04:45.901Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.717 34.787 1503.6511 15:07:12.44M 2015-10-12T14:04:46.106Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.715 34.786 1503.6490 15:07:12.64M 2015-10-12T14:04:46.301Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.714 34.785 1503.6478 15:07:12.84M 2015-10-12T14:04:46.511Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.715 34.785 1503.6489 15:07:13.05M 2015-10-12T14:04:46.713Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.716 34.786 1503.6510 15:07:13.26M 2015-10-12T14:04:46.950Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.716 34.786 1503.6528 15:07:13.46M 2015-10-12T14:04:47.149Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.718 34.787 1503.6542 15:07:13.65M 2015-10-12T14:04:47.316Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.719 34.789 1503.6556 15:07:13.85M 2015-10-12T14:04:47.521Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.721 34.790 1503.6571 15:07:14.07M 2015-10-12T14:04:47.726Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.723 34.792 1503.6597 15:07:14.27M 2015-10-12T14:04:47.931Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.723 34.792 1503.6597 15:07:14.47M 2015-10-12T14:04:48.131Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.723 34.792 1503.6604 15:07:14.67M 2015-10-12T14:04:48.336Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.724 34.792 1503.6620 15:07:14.87M 2015-10-12T14:04:48.536Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.717 34.785 1503.6553 15:07:15.09M 2015-10-12T14:04:48.749Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.718 34.787 1503.6565 15:07:15.29M 2015-10-12T14:04:48.961Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.719 34.788 1503.6575 15:07:15.48M 2015-10-12T14:04:49.146Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.718 34.787 1503.6560 15:07:15.70M 2015-10-12T14:04:49.353Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.717 34.786 1503.6548 15:07:15.88M 2015-10-12T14:04:49.552Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.716 34.785 1503.6532 15:07:16.10M 2015-10-12T14:04:49.756Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.715 34.785 1503.6527 15:07:16.30M 2015-10-12T14:04:49.961Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.716 34.785 1503.6531 15:07:16.50M 2015-10-12T14:04:50.161Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.716 34.785 1503.6532 15:07:16.70M 2015-10-12T14:04:50.366Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.716 34.785 1503.6534 15:07:16.90M 2015-10-12T14:04:50.566Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.717 34.786 1503.6539 15:07:17.12M 2015-10-12T14:04:50.771Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.717 34.786 1503.6556 15:07:17.31M 2015-10-12T14:04:50.971Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.712 34.781 1503.6498 15:07:17.51M 2015-10-12T14:04:51.176Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.711 34.780 1503.6484 15:07:17.71M 2015-10-12T14:04:51.381Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.710 34.780 1503.6471 15:07:17.91M 2015-10-12T14:04:51.581Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.708 34.778 1503.6451 15:07:18.13M 2015-10-12T14:04:51.786Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.707 34.777 1503.6445 15:07:18.33M 2015-10-12T14:04:51.994Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.707 34.776 1503.6440 15:07:18.53M 2015-10-12T14:04:52.193Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.706 34.775 1503.6439 15:07:18.73M 2015-10-12T14:04:52.396Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.705 34.774 1503.6443 15:07:18.93M 2015-10-12T14:04:52.601Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.705 34.774 1503.6439 15:07:19.14M 2015-10-12T14:04:52.801Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.714 34.783 1503.6544 15:07:19.34M 2015-10-12T14:04:53.029Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.716 34.785 1503.6560 15:07:19.54M 2015-10-12T14:04:53.206Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.718 34.786 1503.6566 15:07:19.74M 2015-10-12T14:04:53.436Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.719 34.787 1503.6578 15:07:19.94M 2015-10-12T14:04:53.611Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.716 34.784 1503.6530 15:07:20.18M 2015-10-12T14:04:53.816Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.714 34.783 1503.6514 15:07:20.36M 2015-10-12T14:04:54.021Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.713 34.782 1503.6499 15:07:20.56M 2015-10-12T14:04:54.221Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.713 34.783 1503.6498 15:07:20.76M 2015-10-12T14:04:54.426Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.715 34.784 1503.6504 15:07:20.96M 2015-10-12T14:04:54.633Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.716 34.785 1503.6509 15:07:21.17M 2015-10-12T14:04:54.836Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.717 34.787 1503.6528 15:07:21.37M 2015-10-12T14:04:55.036Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.717 34.787 1503.6527 15:07:21.58M 2015-10-12T14:04:55.236Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.716 34.786 1503.6517 15:07:21.77M 2015-10-12T14:04:55.441Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.715 34.785 1503.6508 15:07:21.97M 2015-10-12T14:04:55.641Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.715 34.785 1503.6512 15:07:22.19M 2015-10-12T14:04:55.846Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.716 34.786 1503.6519 15:07:22.39M 2015-10-12T14:04:56.051Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.716 34.785 1503.6519 15:07:22.59M 2015-10-12T14:04:56.256Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.716 34.785 1503.6510 15:07:22.79M 2015-10-12T14:04:56.456Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.715 34.785 1503.6505 15:07:23.01M 2015-10-12T14:04:56.661Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.715 34.785 1503.6505 15:07:23.21M 2015-10-12T14:04:56.866Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.715 34.786 1503.6500 15:07:23.40M 2015-10-12T14:04:57.066Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.716 34.786 1503.6495 15:07:23.61M 2015-10-12T14:04:57.273Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.713 34.784 1503.6477 15:07:23.80M 2015-10-12T14:04:57.471Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.712 34.783 1503.6454 15:07:24.02M 2015-10-12T14:04:57.676Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.711 34.782 1503.6451 15:07:24.22M 2015-10-12T14:04:57.896Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.718 34.788 1503.6525 15:07:24.42M 2015-10-12T14:04:58.081Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.719 34.789 1503.6536 15:07:24.63M 2015-10-12T14:04:58.310Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.721 34.791 1503.6549 15:07:24.82M 2015-10-12T14:04:58.486Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.720 34.790 1503.6539 15:07:25.04M 2015-10-12T14:04:58.691Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.719 34.789 1503.6526 15:07:25.24M 2015-10-12T14:04:58.891Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.718 34.788 1503.6525 15:07:25.43M 2015-10-12T14:04:59.091Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.716 34.786 1503.6510 15:07:25.63M 2015-10-12T14:04:59.296Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.715 34.785 1503.6503 15:07:25.83M 2015-10-12T14:04:59.501Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.714 34.784 1503.6498 15:07:26.05M 2015-10-12T14:04:59.701Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.713 34.783 1503.6481 15:07:26.25M 2015-10-12T14:04:59.914Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.713 34.783 1503.6482 15:07:26.45M