2015-10-12T14:03:00.121Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.725 34.794 1503.6611 15:05:26.65M 2015-10-12T14:03:00.326Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.716 34.786 1503.6495 15:05:26.85M 2015-10-12T14:03:00.526Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.716 34.786 1503.6494 15:05:27.07M 2015-10-12T14:03:00.731Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.710 34.781 1503.6437 15:05:27.27M 2015-10-12T14:03:00.931Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.710 34.781 1503.6432 15:05:27.47M 2015-10-12T14:03:01.149Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.710 34.780 1503.6425 15:05:27.67M 2015-10-12T14:03:01.341Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.714 34.784 1503.6473 15:05:27.87M 2015-10-12T14:03:01.546Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.715 34.786 1503.6477 15:05:28.09M 2015-10-12T14:03:01.761Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.716 34.787 1503.6500 15:05:28.29M 2015-10-12T14:03:01.953Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.717 34.787 1503.6514 15:05:28.50M 2015-10-12T14:03:02.152Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.719 34.789 1503.6531 15:05:28.68M 2015-10-12T14:03:02.351Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.720 34.790 1503.6543 15:05:28.88M 2015-10-12T14:03:02.556Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.721 34.791 1503.6561 15:05:29.10M 2015-10-12T14:03:02.761Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.721 34.791 1503.6555 15:05:29.30M 2015-10-12T14:03:02.961Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.720 34.790 1503.6555 15:05:29.50M 2015-10-12T14:03:03.166Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.720 34.790 1503.6543 15:05:29.70M 2015-10-12T14:03:03.389Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.719 34.789 1503.6548 15:05:29.90M 2015-10-12T14:03:03.571Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.720 34.789 1503.6552 15:05:30.12M 2015-10-12T14:03:03.776Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.719 34.789 1503.6556 15:05:30.31M 2015-10-12T14:03:03.976Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.720 34.789 1503.6556 15:05:30.51M 2015-10-12T14:03:04.181Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.720 34.790 1503.6552 15:05:30.71M 2015-10-12T14:03:04.386Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.721 34.790 1503.6559 15:05:30.91M 2015-10-12T14:03:04.593Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.717 34.787 1503.6519 15:05:31.13M 2015-10-12T14:03:04.792Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.718 34.788 1503.6525 15:05:31.33M 2015-10-12T14:03:04.991Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.719 34.789 1503.6538 15:05:31.53M 2015-10-12T14:03:05.201Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.720 34.790 1503.6548 15:05:31.73M 2015-10-12T14:03:05.401Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.718 34.788 1503.6521 15:05:31.93M 2015-10-12T14:03:05.629Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.717 34.787 1503.6504 15:05:32.15M 2015-10-12T14:03:05.829Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.714 34.784 1503.6470 15:05:32.35M 2015-10-12T14:03:06.011Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.714 34.785 1503.6477 15:05:32.54M 2015-10-12T14:03:06.231Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.715 34.785 1503.6488 15:05:32.74M 2015-10-12T14:03:06.416Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.715 34.786 1503.6497 15:05:32.96M 2015-10-12T14:03:06.621Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.716 34.786 1503.6506 15:05:33.16M 2015-10-12T14:03:06.821Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.716 34.786 1503.6505 15:05:33.36M 2015-10-12T14:03:07.026Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.717 34.787 1503.6520 15:05:33.56M 2015-10-12T14:03:07.226Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.718 34.788 1503.6541 15:05:33.76M 2015-10-12T14:03:07.435Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.718 34.787 1503.6550 15:05:33.96M 2015-10-12T14:03:07.631Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.718 34.787 1503.6552 15:05:34.18M 2015-10-12T14:03:07.836Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.718 34.787 1503.6550 15:05:34.37M 2015-10-12T14:03:08.036Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.720 34.788 1503.6575 15:05:34.57M 2015-10-12T14:03:08.269Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.720 34.789 1503.6578 15:05:34.77M 2015-10-12T14:03:08.447Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.721 34.789 1503.6597 15:05:34.97M 2015-10-12T14:03:08.652Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.719 34.787 1503.6578 15:05:35.19M 2015-10-12T14:03:08.846Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.718 34.786 1503.6578 15:05:35.39M 2015-10-12T14:03:09.052Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.718 34.786 1503.6572 15:05:35.59M 2015-10-12T14:03:09.257Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.720 34.788 1503.6595 15:05:35.79M 2015-10-12T14:03:09.456Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.721 34.789 1503.6604 15:05:36.01M 2015-10-12T14:03:09.661Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.722 34.790 1503.6611 15:05:36.20M 2015-10-12T14:03:09.866Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.722 34.790 1503.6613 15:05:36.40M 2015-10-12T14:03:10.066Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.722 34.790 1503.6613 15:05:36.60M 2015-10-12T14:03:10.271Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.722 34.789 1503.6608 15:05:36.80M 2015-10-12T14:03:10.477Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.713 34.782 1503.6512 15:05:37.02M 2015-10-12T14:03:10.697Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.716 34.784 1503.6541 15:05:37.22M 2015-10-12T14:03:10.881Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.717 34.785 1503.6559 15:05:37.44M 2015-10-12T14:03:11.086Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.719 34.787 1503.6569 15:05:37.62M 2015-10-12T14:03:11.286Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.719 34.788 1503.6582 15:05:37.82M 2015-10-12T14:03:11.491Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.718 34.787 1503.6561 15:05:38.04M 2015-10-12T14:03:11.697Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.718 34.787 1503.6552 15:05:38.23M 2015-10-12T14:03:11.897Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.718 34.786 1503.6552 15:05:38.43M 2015-10-12T14:03:12.097Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.718 34.787 1503.6547 15:05:38.63M 2015-10-12T14:03:12.301Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.718 34.787 1503.6553 15:05:38.83M 2015-10-12T14:03:12.507Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.718 34.787 1503.6542 15:05:39.05M 2015-10-12T14:03:12.707Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.714 34.784 1503.6504 15:05:39.25M 2015-10-12T14:03:12.912Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.714 34.784 1503.6490 15:05:39.44M 2015-10-12T14:03:13.117Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.716 34.786 1503.6523 15:05:39.65M 2015-10-12T14:03:13.317Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.717 34.786 1503.6523 15:05:39.85M 2015-10-12T14:03:13.522Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.716 34.786 1503.6527 15:05:40.07M 2015-10-12T14:03:13.727Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.716 34.786 1503.6510 15:05:40.26M 2015-10-12T14:03:13.927Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.715 34.786 1503.6499 15:05:40.46M 2015-10-12T14:03:14.149Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.713 34.783 1503.6477 15:05:40.66M 2015-10-12T14:03:14.332Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.712 34.783 1503.6464 15:05:40.86M 2015-10-12T14:03:14.537Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.712 34.782 1503.6464 15:05:41.08M 2015-10-12T14:03:14.742Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.711 34.782 1503.6462 15:05:41.28M 2015-10-12T14:03:14.942Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.712 34.782 1503.6462 15:05:41.48M 2015-10-12T14:03:15.162Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.712 34.782 1503.6455 15:05:41.68M 2015-10-12T14:03:15.347Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.712 34.782 1503.6472 15:05:41.89M 2015-10-12T14:03:15.590Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.713 34.783 1503.6479 15:05:42.10M 2015-10-12T14:03:15.757Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.713 34.782 1503.6481 15:05:42.30M 2015-10-12T14:03:15.957Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.719 34.788 1503.6550 15:05:42.50M 2015-10-12T14:03:16.189Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.719 34.788 1503.6552 15:05:42.69M 2015-10-12T14:03:16.362Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.720 34.789 1503.6553 15:05:42.89M 2015-10-12T14:03:16.567Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.719 34.789 1503.6552 15:05:43.11M 2015-10-12T14:03:16.767Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.720 34.789 1503.6564 15:05:43.31M 2015-10-12T14:03:16.972Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.719 34.788 1503.6561 15:05:43.51M 2015-10-12T14:03:17.177Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.718 34.787 1503.6547 15:05:43.71M 2015-10-12T14:03:17.377Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.718 34.787 1503.6545 15:05:43.91M 2015-10-12T14:03:17.577Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.718 34.787 1503.6558 15:05:44.13M 2015-10-12T14:03:17.787Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.719 34.788 1503.6572 15:05:44.32M 2015-10-12T14:03:17.987Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.722 34.790 1503.6592 15:05:44.52M 2015-10-12T14:03:18.192Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.722 34.790 1503.6609 15:05:44.72M 2015-10-12T14:03:18.396Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.716 34.785 1503.6550 15:05:44.92M 2015-10-12T14:03:18.592Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.716 34.784 1503.6544 15:05:45.14M 2015-10-12T14:03:18.802Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.715 34.783 1503.6532 15:05:45.34M 2015-10-12T14:03:19.002Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.716 34.784 1503.6538 15:05:45.54M 2015-10-12T14:03:19.207Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.716 34.784 1503.6538 15:05:45.74M 2015-10-12T14:03:19.429Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.716 34.784 1503.6536 15:05:45.94M 2015-10-12T14:03:19.627Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.715 34.784 1503.6536 15:05:46.16M 2015-10-12T14:03:19.817Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.715 34.784 1503.6530 15:05:46.37M 2015-10-12T14:03:20.017Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.718 34.787 1503.6549 15:05:46.55M 2015-10-12T14:03:20.222Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.717 34.787 1503.6536 15:05:46.75M 2015-10-12T14:03:20.422Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.717 34.787 1503.6534 15:05:46.95M 2015-10-12T14:03:20.627Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.717 34.786 1503.6519 15:05:47.17M 2015-10-12T14:03:20.832Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.717 34.787 1503.6511 15:05:47.37M 2015-10-12T14:03:21.037Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.716 34.786 1503.6501 15:05:47.57M 2015-10-12T14:03:21.237Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.716 34.787 1503.6490 15:05:47.77M 2015-10-12T14:03:21.442Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.716 34.787 1503.6481 15:05:47.97M 2015-10-12T14:03:21.642Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.716 34.788 1503.6478 15:05:48.19M 2015-10-12T14:03:21.842Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.717 34.788 1503.6486 15:05:48.38M 2015-10-12T14:03:22.047Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.717 34.789 1503.6490 15:05:48.58M 2015-10-12T14:03:22.252Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.718 34.789 1503.6493 15:05:48.78M 2015-10-12T14:03:22.457Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.718 34.789 1503.6492 15:05:49.00M 2015-10-12T14:03:22.657Z|I-OCEAN7-304-XXXX| 26.62 13.997 41.719 34.790 1503.6498 15:05:49.20M 2015-10-12T14:03:22.857Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.719 34.790 1503.6500 15:05:49.40M 2015-10-12T14:03:23.062Z|I-OCEAN7-304-XXXX| 26.62 13.997 41.719 34.791 1503.6505 15:05:49.60M 2015-10-12T14:03:23.267Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.719 34.791 1503.6505 15:05:49.80M 2015-10-12T14:03:23.509Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.720 34.791 1503.6512 15:05:50.02M 2015-10-12T14:03:23.672Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.715 34.787 1503.6464 15:05:50.22M 2015-10-12T14:03:23.872Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.716 34.787 1503.6476 15:05:50.42M 2015-10-12T14:03:24.097Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.716 34.787 1503.6490 15:05:50.61M 2015-10-12T14:03:24.282Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.713 34.784 1503.6470 15:05:50.83M 2015-10-12T14:03:24.487Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.714 34.784 1503.6488 15:05:51.03M 2015-10-12T14:03:24.687Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.715 34.784 1503.6494 15:05:51.23M 2015-10-12T14:03:24.892Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.715 34.784 1503.6505 15:05:51.43M 2015-10-12T14:03:25.097Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.715 34.785 1503.6516 15:05:51.63M 2015-10-12T14:03:25.297Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.716 34.786 1503.6531 15:05:51.83M 2015-10-12T14:03:25.497Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.718 34.787 1503.6553 15:05:52.05M 2015-10-12T14:03:25.702Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.719 34.787 1503.6567 15:05:52.24M 2015-10-12T14:03:25.907Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.719 34.788 1503.6572 15:05:52.44M 2015-10-12T14:03:26.107Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.719 34.788 1503.6578 15:05:52.64M 2015-10-12T14:03:26.313Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.720 34.788 1503.6587 15:05:52.84M 2015-10-12T14:03:26.512Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.719 34.788 1503.6577 15:05:53.06M 2015-10-12T14:03:26.717Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.719 34.788 1503.6560 15:05:53.26M 2015-10-12T14:03:26.922Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.720 34.789 1503.6575 15:05:53.46M 2015-10-12T14:03:27.122Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.721 34.790 1503.6575 15:05:53.66M 2015-10-12T14:03:27.327Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.719 34.788 1503.6559 15:05:53.86M 2015-10-12T14:03:27.532Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.718 34.788 1503.6549 15:05:54.08M 2015-10-12T14:03:27.737Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.718 34.787 1503.6537 15:05:54.28M 2015-10-12T14:03:27.937Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.717 34.786 1503.6532 15:05:54.47M 2015-10-12T14:03:28.137Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.716 34.786 1503.6509 15:05:54.67M 2015-10-12T14:03:28.342Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.715 34.785 1503.6504 15:05:54.87M 2015-10-12T14:03:28.563Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.718 34.787 1503.6532 15:05:55.09M 2015-10-12T14:03:28.747Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.719 34.788 1503.6545 15:05:55.31M 2015-10-12T14:03:28.952Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.720 34.789 1503.6558 15:05:55.49M 2015-10-12T14:03:29.152Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.720 34.790 1503.6569 15:05:55.69M 2015-10-12T14:03:29.357Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.720 34.789 1503.6560 15:05:55.89M 2015-10-12T14:03:29.589Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.719 34.788 1503.6544 15:05:56.11M 2015-10-12T14:03:29.762Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.718 34.787 1503.6531 15:05:56.30M 2015-10-12T14:03:29.967Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.717 34.787 1503.6525 15:05:56.50M 2015-10-12T14:03:30.172Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.717 34.787 1503.6531 15:05:56.70M 2015-10-12T14:03:30.372Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.713 34.783 1503.6486 15:05:56.90M 2015-10-12T14:03:30.577Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.713 34.783 1503.6475 15:05:57.12M 2015-10-12T14:03:30.782Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.719 34.788 1503.6545 15:05:57.32M 2015-10-12T14:03:30.989Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.719 34.789 1503.6548 15:05:57.52M 2015-10-12T14:03:31.182Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.718 34.788 1503.6534 15:05:57.72M 2015-10-12T14:03:31.387Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.716 34.786 1503.6516 15:05:57.92M 2015-10-12T14:03:31.592Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.715 34.784 1503.6492 15:05:58.14M 2015-10-12T14:03:31.829Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.713 34.783 1503.6469 15:05:58.33M 2015-10-12T14:03:31.997Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.713 34.783 1503.6476 15:05:58.53M 2015-10-12T14:03:32.197Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.713 34.783 1503.6481 15:05:58.73M 2015-10-12T14:03:32.402Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.713 34.783 1503.6481 15:05:58.93M 2015-10-12T14:03:32.602Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.717 34.787 1503.6531 15:05:59.15M 2015-10-12T14:03:32.812Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.717 34.787 1503.6526 15:05:59.35M 2015-10-12T14:03:33.027Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.722 34.791 1503.6577 15:05:59.55M 2015-10-12T14:03:33.229Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.723 34.792 1503.6583 15:05:59.76M 2015-10-12T14:03:33.418Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.723 34.793 1503.6583 15:05:59.95M 2015-10-12T14:03:33.623Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.724 34.793 1503.6581 15:06:00.17M 2015-10-12T14:03:33.823Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.724 34.793 1503.6584 15:06:00.37M 2015-10-12T14:03:34.023Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.724 34.793 1503.6584 15:06:00.56M 2015-10-12T14:03:34.228Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.724 34.794 1503.6591 15:06:00.76M 2015-10-12T14:03:34.435Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.726 34.796 1503.6603 15:06:00.96M 2015-10-12T14:03:34.638Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.722 34.792 1503.6567 15:06:01.18M 2015-10-12T14:03:34.838Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.721 34.792 1503.6549 15:06:01.38M 2015-10-12T14:03:35.043Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.711 34.782 1503.6434 15:06:01.57M 2015-10-12T14:03:35.248Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.711 34.782 1503.6438 15:06:01.78M 2015-10-12T14:03:35.447Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.712 34.782 1503.6445 15:06:02.00M 2015-10-12T14:03:35.669Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.712 34.782 1503.6459 15:06:02.19M 2015-10-12T14:03:35.853Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.712 34.783 1503.6464 15:06:02.40M 2015-10-12T14:03:36.058Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.713 34.783 1503.6462 15:06:02.59M 2015-10-12T14:03:36.263Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.713 34.784 1503.6472 15:06:02.79M 2015-10-12T14:03:36.463Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.715 34.785 1503.6495 15:06:03.01M 2015-10-12T14:03:36.668Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.716 34.786 1503.6514 15:06:03.21M 2015-10-12T14:03:36.868Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.717 34.786 1503.6528 15:06:03.41M 2015-10-12T14:03:37.073Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.716 34.785 1503.6530 15:06:03.61M 2015-10-12T14:03:37.278Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.716 34.785 1503.6528 15:06:03.81M 2015-10-12T14:03:37.498Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.716 34.784 1503.6530 15:06:04.03M 2015-10-12T14:03:37.683Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.716 34.784 1503.6541 15:06:04.24M 2015-10-12T14:03:37.883Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.715 34.783 1503.6541 15:06:04.42M 2015-10-12T14:03:38.088Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.714 34.782 1503.6536 15:06:04.62M 2015-10-12T14:03:38.293Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.713 34.781 1503.6527 15:06:04.82M 2015-10-12T14:03:38.509Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.711 34.780 1503.6498 15:06:05.04M 2015-10-12T14:03:38.698Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.711 34.779 1503.6483 15:06:05.24M 2015-10-12T14:03:38.898Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.711 34.780 1503.6476 15:06:05.44M 2015-10-12T14:03:39.103Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.712 34.780 1503.6489 15:06:05.64M 2015-10-12T14:03:39.303Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.712 34.781 1503.6500 15:06:05.84M 2015-10-12T14:03:39.508Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.713 34.782 1503.6509 15:06:06.05M 2015-10-12T14:03:39.713Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.714 34.783 1503.6519 15:06:06.25M 2015-10-12T14:03:39.913Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.715 34.784 1503.6532 15:06:06.45M 2015-10-12T14:03:40.118Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.715 34.784 1503.6531 15:06:06.65M 2015-10-12T14:03:40.318Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.716 34.785 1503.6531 15:06:06.85M 2015-10-12T14:03:40.550Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.717 34.787 1503.6543 15:06:07.07M 2015-10-12T14:03:40.728Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.719 34.788 1503.6558 15:06:07.27M 2015-10-12T14:03:40.933Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.719 34.789 1503.6559 15:06:07.47M 2015-10-12T14:03:41.138Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.720 34.790 1503.6548 15:06:07.67M 2015-10-12T14:03:41.333Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.716 34.786 1503.6493 15:06:07.87M 2015-10-12T14:03:41.538Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.718 34.788 1503.6508 15:06:08.08M 2015-10-12T14:03:41.743Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.718 34.789 1503.6510 15:06:08.28M 2015-10-12T14:03:41.963Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.715 34.786 1503.6478 15:06:08.48M 2015-10-12T14:03:42.148Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.714 34.785 1503.6460 15:06:08.70M 2015-10-12T14:03:42.348Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.712 34.783 1503.6433 15:06:08.88M 2015-10-12T14:03:42.553Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.712 34.784 1503.6429 15:06:09.10M 2015-10-12T14:03:42.758Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.713 34.785 1503.6426 15:06:09.30M 2015-10-12T14:03:42.963Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.713 34.785 1503.6428 15:06:09.50M 2015-10-12T14:03:43.163Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.713 34.785 1503.6426 15:06:09.70M 2015-10-12T14:03:43.368Z|I-OCEAN7-304-XXXX| 26.63 13.997 41.713 34.785 1503.6438 15:06:09.90M 2015-10-12T14:03:43.573Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.713 34.785 1503.6445 15:06:10.11M 2015-10-12T14:03:43.773Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.714 34.786 1503.6459 15:06:10.32M 2015-10-12T14:03:43.973Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.715 34.786 1503.6461 15:06:10.51M 2015-10-12T14:03:44.178Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.715 34.786 1503.6472 15:06:10.71M 2015-10-12T14:03:44.383Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.715 34.786 1503.6475 15:06:10.91M 2015-10-12T14:03:44.583Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.715 34.786 1503.6470 15:06:11.13M 2015-10-12T14:03:44.788Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.715 34.786 1503.6466 15:06:11.33M 2015-10-12T14:03:44.988Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.715 34.786 1503.6464 15:06:11.53M 2015-10-12T14:03:45.193Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.715 34.787 1503.6458 15:06:11.73M 2015-10-12T14:03:45.398Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.715 34.787 1503.6462 15:06:11.92M 2015-10-12T14:03:45.629Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.715 34.786 1503.6462 15:06:12.15M 2015-10-12T14:03:45.803Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.714 34.785 1503.6450 15:06:12.34M 2015-10-12T14:03:46.008Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.714 34.785 1503.6444 15:06:12.54M 2015-10-12T14:03:46.208Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.714 34.786 1503.6447 15:06:12.74M 2015-10-12T14:03:46.428Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.714 34.786 1503.6444 15:06:12.94M 2015-10-12T14:03:46.618Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.714 34.786 1503.6449 15:06:13.18M 2015-10-12T14:03:46.818Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.714 34.786 1503.6448 15:06:13.36M 2015-10-12T14:03:47.023Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.713 34.785 1503.6437 15:06:13.56M 2015-10-12T14:03:47.223Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.713 34.784 1503.6438 15:06:13.76M 2015-10-12T14:03:47.423Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.708 34.780 1503.6377 15:06:13.96M 2015-10-12T14:03:47.628Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.708 34.780 1503.6383 15:06:14.17M 2015-10-12T14:03:47.869Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.708 34.780 1503.6393 15:06:14.37M 2015-10-12T14:03:48.038Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.717 34.788 1503.6508 15:06:14.57M 2015-10-12T14:03:48.269Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.719 34.789 1503.6533 15:06:14.77M 2015-10-12T14:03:48.443Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.720 34.790 1503.6554 15:06:14.97M 2015-10-12T14:03:48.648Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.722 34.791 1503.6577 15:06:15.19M 2015-10-12T14:03:48.848Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.722 34.791 1503.6592 15:06:15.39M 2015-10-12T14:03:49.048Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.723 34.792 1503.6605 15:06:15.59M 2015-10-12T14:03:49.248Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.723 34.792 1503.6602 15:06:15.78M 2015-10-12T14:03:49.458Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.722 34.791 1503.6597 15:06:16.00M 2015-10-12T14:03:49.658Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.720 34.789 1503.6581 15:06:16.20M 2015-10-12T14:03:49.863Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.717 34.786 1503.6541 15:06:16.40M 2015-10-12T14:03:50.063Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.716 34.785 1503.6541 15:06:16.60M 2015-10-12T14:03:50.273Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.718 34.786 1503.6560 15:06:16.80M 2015-10-12T14:03:50.473Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.721 34.790 1503.6606 15:06:17.02M 2015-10-12T14:03:50.673Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.722 34.791 1503.6608 15:06:17.22M 2015-10-12T14:03:50.893Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.720 34.788 1503.6578 15:06:17.42M 2015-10-12T14:03:51.083Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.719 34.788 1503.6566 15:06:17.63M 2015-10-12T14:03:51.288Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.719 34.788 1503.6564 15:06:17.82M 2015-10-12T14:03:51.488Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.719 34.788 1503.6552 15:06:18.04M 2015-10-12T14:03:51.688Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.719 34.788 1503.6553 15:06:18.23M 2015-10-12T14:03:51.893Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.718 34.787 1503.6542 15:06:18.43M 2015-10-12T14:03:52.093Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.713 34.783 1503.6483 15:06:18.63M 2015-10-12T14:03:52.298Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.712 34.782 1503.6477 15:06:18.83M 2015-10-12T14:03:52.503Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.712 34.782 1503.6482 15:06:19.05M 2015-10-12T14:03:52.703Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.712 34.782 1503.6477 15:06:19.25M 2015-10-12T14:03:52.908Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.716 34.786 1503.6521 15:06:19.45M 2015-10-12T14:03:53.113Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.716 34.786 1503.6512 15:06:19.64M 2015-10-12T14:03:53.314Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.724 34.793 1503.6599 15:06:19.85M 2015-10-12T14:03:53.549Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.724 34.794 1503.6609 15:06:20.06M 2015-10-12T14:03:53.718Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.724 34.793 1503.6613 15:06:20.26M 2015-10-12T14:03:53.923Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.724 34.793 1503.6605 15:06:20.46M 2015-10-12T14:03:54.128Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.723 34.792 1503.6587 15:06:20.66M 2015-10-12T14:03:54.328Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.721 34.791 1503.6567 15:06:20.86M 2015-10-12T14:03:54.533Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.721 34.790 1503.6558 15:06:21.08M 2015-10-12T14:03:54.733Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.720 34.790 1503.6556 15:06:21.28M 2015-10-12T14:03:54.938Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.720 34.790 1503.6556 15:06:21.48M 2015-10-12T14:03:55.143Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.717 34.787 1503.6526 15:06:21.68M 2015-10-12T14:03:55.363Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.718 34.787 1503.6528 15:06:21.87M 2015-10-12T14:03:55.548Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.718 34.787 1503.6528 15:06:22.11M 2015-10-12T14:03:55.748Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.718 34.788 1503.6536 15:06:22.29M 2015-10-12T14:03:55.953Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.720 34.789 1503.6553 15:06:22.49M 2015-10-12T14:03:56.158Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.718 34.788 1503.6533 15:06:22.69M 2015-10-12T14:03:56.389Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.719 34.789 1503.6534 15:06:22.89M 2015-10-12T14:03:56.564Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.719 34.789 1503.6532 15:06:23.11M 2015-10-12T14:03:56.768Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.719 34.790 1503.6526 15:06:23.31M 2015-10-12T14:03:56.968Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.716 34.786 1503.6486 15:06:23.51M 2015-10-12T14:03:57.173Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.716 34.786 1503.6492 15:06:23.70M 2015-10-12T14:03:57.378Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.721 34.791 1503.6553 15:06:23.91M 2015-10-12T14:03:57.578Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.722 34.792 1503.6564 15:06:24.13M 2015-10-12T14:03:57.778Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.721 34.791 1503.6554 15:06:24.32M 2015-10-12T14:03:57.983Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.720 34.790 1503.6549 15:06:24.52M 2015-10-12T14:03:58.184Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.719 34.789 1503.6533 15:06:24.72M 2015-10-12T14:03:58.394Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.718 34.788 1503.6514 15:06:24.92M 2015-10-12T14:03:58.594Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.716 34.787 1503.6492 15:06:25.14M 2015-10-12T14:03:58.799Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.717 34.788 1503.6494 15:06:25.34M 2015-10-12T14:03:59.029Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.718 34.788 1503.6503 15:06:25.54M 2015-10-12T14:03:59.199Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.718 34.788 1503.6511 15:06:25.73M 2015-10-12T14:03:59.404Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.718 34.787 1503.6528 15:06:25.93M 2015-10-12T14:03:59.630Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.717 34.786 1503.6530 15:06:26.15M 2015-10-12T14:03:59.829Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.716 34.786 1503.6531 15:06:26.35M