2015-10-12T14:02:00.023Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.719 34.790 1503.6530 15:04:26.56M 2015-10-12T14:02:00.228Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.720 34.790 1503.6537 15:04:26.75M 2015-10-12T14:02:00.433Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.720 34.790 1503.6541 15:04:26.96M 2015-10-12T14:02:00.634Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.719 34.789 1503.6522 15:04:27.18M 2015-10-12T14:02:00.833Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.719 34.789 1503.6521 15:04:27.37M 2015-10-12T14:02:01.043Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.719 34.790 1503.6522 15:04:27.57M 2015-10-12T14:02:01.244Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.715 34.787 1503.6472 15:04:27.77M 2015-10-12T14:02:01.448Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.715 34.785 1503.6505 15:04:27.97M 2015-10-12T14:02:01.648Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.719 34.788 1503.6545 15:04:28.19M 2015-10-12T14:02:01.854Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.719 34.789 1503.6549 15:04:28.39M 2015-10-12T14:02:02.059Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.720 34.790 1503.6558 15:04:28.59M 2015-10-12T14:02:02.259Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.722 34.791 1503.6586 15:04:28.79M 2015-10-12T14:02:02.464Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.722 34.791 1503.6591 15:04:29.01M 2015-10-12T14:02:02.664Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.723 34.792 1503.6608 15:04:29.20M 2015-10-12T14:02:02.869Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.723 34.791 1503.6610 15:04:29.40M 2015-10-12T14:02:03.069Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.722 34.791 1503.6600 15:04:29.60M 2015-10-12T14:02:03.274Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.722 34.791 1503.6587 15:04:29.80M 2015-10-12T14:02:03.479Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.724 34.792 1503.6605 15:04:30.02M 2015-10-12T14:02:03.694Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.721 34.790 1503.6573 15:04:30.22M 2015-10-12T14:02:03.884Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.720 34.790 1503.6563 15:04:30.43M 2015-10-12T14:02:04.084Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.713 34.781 1503.6514 15:04:30.62M 2015-10-12T14:02:04.289Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.713 34.781 1503.6525 15:04:30.81M 2015-10-12T14:02:04.494Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.713 34.781 1503.6523 15:04:31.03M 2015-10-12T14:02:04.694Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.713 34.781 1503.6530 15:04:31.23M 2015-10-12T14:02:04.899Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.713 34.780 1503.6531 15:04:31.43M 2015-10-12T14:02:05.099Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.717 34.785 1503.6584 15:04:31.63M 2015-10-12T14:02:05.304Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.719 34.786 1503.6597 15:04:31.83M 2015-10-12T14:02:05.509Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.720 34.787 1503.6619 15:04:32.05M 2015-10-12T14:02:05.709Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.721 34.788 1503.6631 15:04:32.25M 2015-10-12T14:02:05.914Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.718 34.785 1503.6588 15:04:32.45M 2015-10-12T14:02:06.119Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.716 34.784 1503.6571 15:04:32.64M 2015-10-12T14:02:06.319Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.715 34.783 1503.6550 15:04:32.85M 2015-10-12T14:02:06.519Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.716 34.784 1503.6554 15:04:33.06M 2015-10-12T14:02:06.724Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.717 34.786 1503.6550 15:04:33.26M 2015-10-12T14:02:06.929Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.719 34.787 1503.6566 15:04:33.46M 2015-10-12T14:02:07.134Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.720 34.789 1503.6576 15:04:33.66M 2015-10-12T14:02:07.334Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.722 34.791 1503.6591 15:04:33.86M 2015-10-12T14:02:07.539Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.725 34.794 1503.6616 15:04:34.08M 2015-10-12T14:02:07.739Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.726 34.795 1503.6625 15:04:34.28M 2015-10-12T14:02:07.944Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.721 34.791 1503.6563 15:04:34.48M 2015-10-12T14:02:08.164Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.720 34.790 1503.6538 15:04:34.67M 2015-10-12T14:02:08.349Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.715 34.785 1503.6484 15:04:34.89M 2015-10-12T14:02:08.554Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.715 34.786 1503.6482 15:04:35.09M 2015-10-12T14:02:08.754Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.715 34.786 1503.6476 15:04:35.29M 2015-10-12T14:02:08.959Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.716 34.786 1503.6477 15:04:35.49M 2015-10-12T14:02:09.164Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.716 34.787 1503.6479 15:04:35.69M 2015-10-12T14:02:09.389Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.717 34.788 1503.6489 15:04:35.89M 2015-10-12T14:02:09.569Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.718 34.789 1503.6506 15:04:36.11M 2015-10-12T14:02:09.769Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.719 34.790 1503.6534 15:04:36.31M 2015-10-12T14:02:09.974Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.720 34.791 1503.6542 15:04:36.51M 2015-10-12T14:02:10.174Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.722 34.792 1503.6563 15:04:36.71M 2015-10-12T14:02:10.379Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.723 34.793 1503.6572 15:04:36.90M 2015-10-12T14:02:10.584Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.724 34.794 1503.6572 15:04:37.13M 2015-10-12T14:02:10.784Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.724 34.794 1503.6580 15:04:37.32M 2015-10-12T14:02:10.989Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.723 34.793 1503.6567 15:04:37.52M 2015-10-12T14:02:11.194Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.722 34.792 1503.6561 15:04:37.72M 2015-10-12T14:02:11.394Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.711 34.782 1503.6433 15:04:37.92M 2015-10-12T14:02:11.599Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.711 34.781 1503.6431 15:04:38.14M 2015-10-12T14:02:11.799Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.710 34.781 1503.6428 15:04:38.34M 2015-10-12T14:02:12.004Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.710 34.780 1503.6427 15:04:38.53M 2015-10-12T14:02:12.209Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.710 34.781 1503.6439 15:04:38.74M 2015-10-12T14:02:12.409Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.710 34.781 1503.6434 15:04:38.94M 2015-10-12T14:02:12.629Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.710 34.781 1503.6429 15:04:39.15M 2015-10-12T14:02:12.814Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.709 34.780 1503.6412 15:04:39.37M 2015-10-12T14:02:13.019Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.710 34.781 1503.6417 15:04:39.55M 2015-10-12T14:02:13.224Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.710 34.781 1503.6427 15:04:39.75M 2015-10-12T14:02:13.424Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.715 34.785 1503.6479 15:04:39.95M 2015-10-12T14:02:13.629Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.722 34.792 1503.6560 15:04:40.17M 2015-10-12T14:02:13.834Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.723 34.793 1503.6572 15:04:40.37M 2015-10-12T14:02:14.034Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.727 34.797 1503.6605 15:04:40.57M 2015-10-12T14:02:14.239Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.719 34.789 1503.6520 15:04:40.76M 2015-10-12T14:02:14.439Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.718 34.788 1503.6517 15:04:40.97M 2015-10-12T14:02:14.644Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.717 34.787 1503.6499 15:04:41.18M 2015-10-12T14:02:14.844Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.716 34.787 1503.6488 15:04:41.38M 2015-10-12T14:02:15.049Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.716 34.787 1503.6489 15:04:41.58M 2015-10-12T14:02:15.254Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.717 34.787 1503.6501 15:04:41.78M 2015-10-12T14:02:15.459Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.718 34.788 1503.6519 15:04:42.00M 2015-10-12T14:02:15.659Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.719 34.790 1503.6525 15:04:42.20M 2015-10-12T14:02:15.859Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.720 34.790 1503.6533 15:04:42.40M 2015-10-12T14:02:16.064Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.721 34.791 1503.6539 15:04:42.60M 2015-10-12T14:02:16.269Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.716 34.787 1503.6497 15:04:42.80M 2015-10-12T14:02:16.469Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.716 34.787 1503.6489 15:04:43.01M 2015-10-12T14:02:16.669Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.717 34.788 1503.6498 15:04:43.21M 2015-10-12T14:02:16.874Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.717 34.788 1503.6497 15:04:43.41M 2015-10-12T14:02:17.099Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.716 34.787 1503.6489 15:04:43.61M 2015-10-12T14:02:17.284Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.715 34.786 1503.6477 15:04:43.83M 2015-10-12T14:02:17.484Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.712 34.783 1503.6442 15:04:44.03M 2015-10-12T14:02:17.709Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.715 34.786 1503.6481 15:04:44.23M 2015-10-12T14:02:17.889Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.716 34.787 1503.6486 15:04:44.43M 2015-10-12T14:02:18.094Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.717 34.788 1503.6505 15:04:44.63M 2015-10-12T14:02:18.299Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.718 34.789 1503.6504 15:04:44.83M 2015-10-12T14:02:18.499Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.718 34.789 1503.6516 15:04:45.05M 2015-10-12T14:02:18.704Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.719 34.790 1503.6510 15:04:45.24M 2015-10-12T14:02:18.909Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.722 34.793 1503.6542 15:04:45.44M 2015-10-12T14:02:19.109Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.722 34.793 1503.6548 15:04:45.64M 2015-10-12T14:02:19.309Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.722 34.793 1503.6542 15:04:45.84M 2015-10-12T14:02:19.514Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.722 34.793 1503.6549 15:04:46.06M 2015-10-12T14:02:19.719Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.721 34.792 1503.6541 15:04:46.26M 2015-10-12T14:02:19.949Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.721 34.791 1503.6536 15:04:46.46M 2015-10-12T14:02:20.124Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.721 34.791 1503.6539 15:04:46.66M 2015-10-12T14:02:20.329Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.721 34.791 1503.6548 15:04:46.85M 2015-10-12T14:02:20.529Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.719 34.789 1503.6527 15:04:47.07M 2015-10-12T14:02:20.734Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.718 34.788 1503.6531 15:04:47.27M 2015-10-12T14:02:20.934Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.717 34.787 1503.6531 15:04:47.47M 2015-10-12T14:02:21.139Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.716 34.786 1503.6516 15:04:47.67M 2015-10-12T14:02:21.344Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.714 34.783 1503.6486 15:04:47.87M 2015-10-12T14:02:21.564Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.720 34.789 1503.6559 15:04:48.09M 2015-10-12T14:02:21.749Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.721 34.790 1503.6569 15:04:48.30M 2015-10-12T14:02:21.949Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.721 34.790 1503.6581 15:04:48.48M 2015-10-12T14:02:22.154Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.722 34.791 1503.6591 15:04:48.68M 2015-10-12T14:02:22.359Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.722 34.791 1503.6593 15:04:48.88M 2015-10-12T14:02:22.559Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.723 34.791 1503.6599 15:04:49.10M 2015-10-12T14:02:22.765Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.723 34.791 1503.6604 15:04:49.30M 2015-10-12T14:02:22.970Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.723 34.792 1503.6600 15:04:49.50M 2015-10-12T14:02:23.170Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.724 34.793 1503.6614 15:04:49.70M 2015-10-12T14:02:23.375Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.723 34.792 1503.6611 15:04:49.90M 2015-10-12T14:02:23.574Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.722 34.791 1503.6605 15:04:50.12M 2015-10-12T14:02:23.779Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.722 34.790 1503.6605 15:04:50.32M 2015-10-12T14:02:23.985Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.722 34.791 1503.6600 15:04:50.52M 2015-10-12T14:02:24.184Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.722 34.791 1503.6597 15:04:50.71M 2015-10-12T14:02:24.385Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.722 34.791 1503.6587 15:04:50.91M 2015-10-12T14:02:24.589Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.721 34.790 1503.6577 15:04:51.13M 2015-10-12T14:02:24.795Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.721 34.790 1503.6573 15:04:51.33M 2015-10-12T14:02:25.029Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.721 34.790 1503.6573 15:04:51.53M 2015-10-12T14:02:25.199Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.722 34.791 1503.6583 15:04:51.73M 2015-10-12T14:02:25.400Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.722 34.791 1503.6591 15:04:51.93M 2015-10-12T14:02:25.605Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.721 34.790 1503.6589 15:04:52.15M 2015-10-12T14:02:25.810Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.721 34.790 1503.6594 15:04:52.35M 2015-10-12T14:02:26.025Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.722 34.791 1503.6602 15:04:52.55M 2015-10-12T14:02:26.215Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.722 34.791 1503.6597 15:04:52.76M 2015-10-12T14:02:26.420Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.722 34.791 1503.6587 15:04:52.94M 2015-10-12T14:02:26.620Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.722 34.791 1503.6580 15:04:53.16M 2015-10-12T14:02:26.825Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.716 34.786 1503.6509 15:04:53.36M 2015-10-12T14:02:27.025Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.716 34.786 1503.6511 15:04:53.56M 2015-10-12T14:02:27.230Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.716 34.786 1503.6515 15:04:53.76M 2015-10-12T14:02:27.435Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.716 34.785 1503.6511 15:04:53.96M 2015-10-12T14:02:27.640Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.715 34.784 1503.6520 15:04:54.18M 2015-10-12T14:02:27.840Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.714 34.783 1503.6512 15:04:54.38M 2015-10-12T14:02:28.069Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.714 34.783 1503.6508 15:04:54.58M 2015-10-12T14:02:28.245Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.713 34.782 1503.6503 15:04:54.77M 2015-10-12T14:02:28.450Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.712 34.782 1503.6494 15:04:54.97M 2015-10-12T14:02:28.655Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.712 34.781 1503.6484 15:04:55.19M 2015-10-12T14:02:28.855Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.715 34.785 1503.6514 15:04:55.39M 2015-10-12T14:02:29.060Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.716 34.785 1503.6530 15:04:55.59M 2015-10-12T14:02:29.265Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.716 34.785 1503.6530 15:04:55.79M 2015-10-12T14:02:29.465Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.716 34.785 1503.6537 15:04:56.01M 2015-10-12T14:02:29.665Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.717 34.786 1503.6539 15:04:56.21M 2015-10-12T14:02:29.870Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.718 34.787 1503.6548 15:04:56.41M 2015-10-12T14:02:30.075Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.715 34.784 1503.6511 15:04:56.61M 2015-10-12T14:02:30.275Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.714 34.784 1503.6495 15:04:56.80M 2015-10-12T14:02:30.495Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.714 34.783 1503.6495 15:04:57.02M 2015-10-12T14:02:30.680Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.714 34.783 1503.6487 15:04:57.24M 2015-10-12T14:02:30.885Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.709 34.779 1503.6427 15:04:57.42M 2015-10-12T14:02:31.090Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.713 34.783 1503.6471 15:04:57.62M 2015-10-12T14:02:31.290Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.714 34.784 1503.6478 15:04:57.82M 2015-10-12T14:02:31.495Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.724 34.793 1503.6597 15:04:58.04M 2015-10-12T14:02:31.700Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.724 34.793 1503.6592 15:04:58.24M 2015-10-12T14:02:31.900Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.723 34.794 1503.6559 15:04:58.44M 2015-10-12T14:02:32.105Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.712 34.784 1503.6447 15:04:58.64M 2015-10-12T14:02:32.313Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.712 34.783 1503.6447 15:04:58.83M 2015-10-12T14:02:32.510Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.713 34.784 1503.6445 15:04:59.05M 2015-10-12T14:02:32.715Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.714 34.785 1503.6455 15:04:59.25M 2015-10-12T14:02:32.915Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.715 34.786 1503.6469 15:04:59.45M 2015-10-12T14:02:33.120Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.719 34.789 1503.6514 15:04:59.65M 2015-10-12T14:02:33.320Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.720 34.791 1503.6526 15:04:59.85M 2015-10-12T14:02:33.525Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.721 34.791 1503.6545 15:05:00.07M 2015-10-12T14:02:33.725Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.722 34.792 1503.6560 15:05:00.27M 2015-10-12T14:02:33.949Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.723 34.792 1503.6565 15:05:00.46M 2015-10-12T14:02:34.135Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.722 34.792 1503.6558 15:05:00.66M 2015-10-12T14:02:34.340Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.721 34.791 1503.6547 15:05:00.86M 2015-10-12T14:02:34.540Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.725 34.794 1503.6592 15:05:01.08M 2015-10-12T14:02:34.740Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.723 34.792 1503.6569 15:05:01.28M 2015-10-12T14:02:34.965Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.723 34.792 1503.6571 15:05:01.48M 2015-10-12T14:02:35.152Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.716 34.786 1503.6504 15:05:01.70M 2015-10-12T14:02:35.350Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.716 34.786 1503.6516 15:05:01.88M 2015-10-12T14:02:35.555Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.716 34.786 1503.6516 15:05:02.10M 2015-10-12T14:02:35.760Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.715 34.784 1503.6510 15:05:02.30M 2015-10-12T14:02:35.960Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.714 34.784 1503.6489 15:05:02.50M 2015-10-12T14:02:36.165Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.713 34.783 1503.6472 15:05:02.70M 2015-10-12T14:02:36.360Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.712 34.782 1503.6467 15:05:02.90M 2015-10-12T14:02:36.570Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.711 34.781 1503.6459 15:05:03.11M 2015-10-12T14:02:36.775Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.710 34.780 1503.6456 15:05:03.31M 2015-10-12T14:02:36.975Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.710 34.780 1503.6458 15:05:03.51M 2015-10-12T14:02:37.175Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.710 34.779 1503.6453 15:05:03.71M 2015-10-12T14:02:37.380Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.709 34.778 1503.6443 15:05:03.91M 2015-10-12T14:02:37.585Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.711 34.780 1503.6467 15:05:04.13M 2015-10-12T14:02:37.789Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.711 34.780 1503.6473 15:05:04.33M 2015-10-12T14:02:37.990Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.711 34.780 1503.6479 15:05:04.52M 2015-10-12T14:02:38.195Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.711 34.780 1503.6477 15:05:04.72M 2015-10-12T14:02:38.395Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.712 34.781 1503.6493 15:05:04.92M 2015-10-12T14:02:38.600Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.713 34.782 1503.6497 15:05:05.14M 2015-10-12T14:02:38.805Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.713 34.782 1503.6499 15:05:05.34M 2015-10-12T14:02:39.005Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.713 34.782 1503.6503 15:05:05.54M 2015-10-12T14:02:39.210Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.714 34.783 1503.6522 15:05:05.74M 2015-10-12T14:02:39.431Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.715 34.784 1503.6537 15:05:05.94M 2015-10-12T14:02:39.615Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.716 34.785 1503.6543 15:05:06.17M 2015-10-12T14:02:39.815Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.718 34.787 1503.6553 15:05:06.35M 2015-10-12T14:02:40.029Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.719 34.788 1503.6556 15:05:06.55M 2015-10-12T14:02:40.225Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.718 34.787 1503.6544 15:05:06.75M 2015-10-12T14:02:40.425Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.720 34.789 1503.6561 15:05:06.95M 2015-10-12T14:02:40.669Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.721 34.790 1503.6570 15:05:07.17M 2015-10-12T14:02:40.835Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.722 34.791 1503.6573 15:05:07.37M 2015-10-12T14:02:41.040Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.724 34.793 1503.6584 15:05:07.57M 2015-10-12T14:02:41.240Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.718 34.788 1503.6516 15:05:07.77M 2015-10-12T14:02:41.445Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.718 34.789 1503.6515 15:05:07.97M 2015-10-12T14:02:41.645Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.719 34.789 1503.6514 15:05:08.19M 2015-10-12T14:02:41.846Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.719 34.789 1503.6519 15:05:08.39M 2015-10-12T14:02:42.055Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.718 34.789 1503.6514 15:05:08.58M 2015-10-12T14:02:42.269Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.718 34.788 1503.6503 15:05:08.79M 2015-10-12T14:02:42.460Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.719 34.790 1503.6530 15:05:09.01M 2015-10-12T14:02:42.660Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.713 34.783 1503.6459 15:05:09.20M 2015-10-12T14:02:42.865Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.712 34.783 1503.6450 15:05:09.40M 2015-10-12T14:02:43.065Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.711 34.781 1503.6438 15:05:09.60M 2015-10-12T14:02:43.265Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.710 34.780 1503.6428 15:05:09.80M 2015-10-12T14:02:43.476Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.715 34.784 1503.6492 15:05:10.02M 2015-10-12T14:02:43.675Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.716 34.785 1503.6511 15:05:10.22M 2015-10-12T14:02:43.896Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.715 34.784 1503.6508 15:05:10.42M 2015-10-12T14:02:44.080Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.702 34.772 1503.6372 15:05:10.63M 2015-10-12T14:02:44.285Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.701 34.771 1503.6373 15:05:10.81M 2015-10-12T14:02:44.490Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.701 34.770 1503.6371 15:05:11.03M 2015-10-12T14:02:44.690Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.700 34.770 1503.6371 15:05:11.23M 2015-10-12T14:02:44.895Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.708 34.777 1503.6449 15:05:11.43M 2015-10-12T14:02:45.095Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.709 34.778 1503.6465 15:05:11.63M 2015-10-12T14:02:45.300Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.713 34.782 1503.6499 15:05:11.83M 2015-10-12T14:02:45.505Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.713 34.782 1503.6499 15:05:12.05M 2015-10-12T14:02:45.705Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.713 34.782 1503.6497 15:05:12.25M 2015-10-12T14:02:45.910Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.713 34.782 1503.6495 15:05:12.44M 2015-10-12T14:02:46.113Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.713 34.782 1503.6494 15:05:12.64M 2015-10-12T14:02:46.312Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.712 34.781 1503.6490 15:05:12.84M 2015-10-12T14:02:46.515Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.711 34.781 1503.6477 15:05:13.06M 2015-10-12T14:02:46.720Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.710 34.780 1503.6469 15:05:13.26M 2015-10-12T14:02:46.920Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.710 34.779 1503.6453 15:05:13.46M 2015-10-12T14:02:47.130Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.712 34.782 1503.6477 15:05:13.66M 2015-10-12T14:02:47.330Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.723 34.792 1503.6597 15:05:13.86M 2015-10-12T14:02:47.535Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.723 34.792 1503.6599 15:05:14.08M 2015-10-12T14:02:47.735Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.724 34.793 1503.6605 15:05:14.28M 2015-10-12T14:02:47.940Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.724 34.793 1503.6615 15:05:14.47M 2015-10-12T14:02:48.140Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.724 34.793 1503.6614 15:05:14.67M 2015-10-12T14:02:48.361Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.724 34.792 1503.6615 15:05:14.87M 2015-10-12T14:02:48.546Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.724 34.793 1503.6621 15:05:15.11M 2015-10-12T14:02:48.753Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.725 34.793 1503.6630 15:05:15.29M 2015-10-12T14:02:48.952Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.725 34.793 1503.6632 15:05:15.49M 2015-10-12T14:02:49.156Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.725 34.793 1503.6636 15:05:15.69M 2015-10-12T14:02:49.361Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.725 34.793 1503.6631 15:05:15.89M 2015-10-12T14:02:49.566Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.725 34.793 1503.6624 15:05:16.11M 2015-10-12T14:02:49.766Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.720 34.789 1503.6564 15:05:16.31M 2015-10-12T14:02:49.971Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.720 34.789 1503.6549 15:05:16.50M 2015-10-12T14:02:50.176Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.721 34.790 1503.6563 15:05:16.70M 2015-10-12T14:02:50.381Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.722 34.791 1503.6561 15:05:16.90M 2015-10-12T14:02:50.581Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.718 34.788 1503.6517 15:05:17.12M 2015-10-12T14:02:50.781Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.716 34.787 1503.6495 15:05:17.32M 2015-10-12T14:02:50.986Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.717 34.788 1503.6498 15:05:17.52M 2015-10-12T14:02:51.191Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.718 34.788 1503.6506 15:05:17.72M 2015-10-12T14:02:51.397Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.718 34.788 1503.6508 15:05:17.92M 2015-10-12T14:02:51.596Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.717 34.788 1503.6497 15:05:18.14M 2015-10-12T14:02:51.796Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.716 34.787 1503.6488 15:05:18.34M 2015-10-12T14:02:52.001Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.722 34.793 1503.6541 15:05:18.53M 2015-10-12T14:02:52.201Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.723 34.794 1503.6544 15:05:18.73M 2015-10-12T14:02:52.406Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.720 34.791 1503.6516 15:05:18.93M 2015-10-12T14:02:52.611Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.720 34.791 1503.6521 15:05:19.15M 2015-10-12T14:02:52.833Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.720 34.791 1503.6519 15:05:19.35M 2015-10-12T14:02:53.016Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.720 34.790 1503.6531 15:05:19.57M 2015-10-12T14:02:53.216Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.719 34.789 1503.6532 15:05:19.75M 2015-10-12T14:02:53.421Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.718 34.788 1503.6536 15:05:19.95M 2015-10-12T14:02:53.621Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.718 34.788 1503.6541 15:05:20.17M 2015-10-12T14:02:53.826Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.718 34.788 1503.6542 15:05:20.36M 2015-10-12T14:02:54.033Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.719 34.788 1503.6550 15:05:20.56M 2015-10-12T14:02:54.232Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.719 34.788 1503.6553 15:05:20.76M 2015-10-12T14:02:54.436Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.719 34.789 1503.6552 15:05:20.96M 2015-10-12T14:02:54.641Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.714 34.784 1503.6495 15:05:21.18M 2015-10-12T14:02:54.841Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.714 34.784 1503.6490 15:05:21.38M 2015-10-12T14:02:55.046Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.715 34.785 1503.6495 15:05:21.58M 2015-10-12T14:02:55.251Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.709 34.779 1503.6421 15:05:21.78M 2015-10-12T14:02:55.456Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.709 34.780 1503.6406 15:05:22.00M 2015-10-12T14:02:55.656Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.709 34.780 1503.6417 15:05:22.20M 2015-10-12T14:02:55.856Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.709 34.780 1503.6418 15:05:22.40M 2015-10-12T14:02:56.061Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.710 34.781 1503.6425 15:05:22.59M 2015-10-12T14:02:56.266Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.708 34.779 1503.6409 15:05:22.79M 2015-10-12T14:02:56.466Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.708 34.779 1503.6404 15:05:23.01M 2015-10-12T14:02:56.673Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.707 34.778 1503.6406 15:05:23.21M 2015-10-12T14:02:56.876Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.713 34.784 1503.6472 15:05:23.41M 2015-10-12T14:02:57.076Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.726 34.796 1503.6593 15:05:23.61M 2015-10-12T14:02:57.296Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.726 34.797 1503.6588 15:05:23.81M 2015-10-12T14:02:57.486Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.720 34.791 1503.6515 15:05:24.04M 2015-10-12T14:02:57.686Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.718 34.789 1503.6495 15:05:24.23M 2015-10-12T14:02:57.891Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.717 34.788 1503.6479 15:05:24.43M 2015-10-12T14:02:58.091Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.718 34.789 1503.6494 15:05:24.62M 2015-10-12T14:02:58.296Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.719 34.790 1503.6509 15:05:24.82M 2015-10-12T14:02:58.501Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.720 34.791 1503.6517 15:05:25.04M 2015-10-12T14:02:58.701Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.717 34.788 1503.6487 15:05:25.24M 2015-10-12T14:02:58.906Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.716 34.787 1503.6482 15:05:25.44M 2015-10-12T14:02:59.106Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.715 34.785 1503.6475 15:05:25.64M 2015-10-12T14:02:59.313Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.714 34.784 1503.6470 15:05:25.84M 2015-10-12T14:02:59.516Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.714 34.784 1503.6476 15:05:26.06M 2015-10-12T14:02:59.716Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.723 34.793 1503.6581 15:05:26.26M 2015-10-12T14:02:59.916Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.724 34.794 1503.6599 15:05:26.46M