2015-10-12T14:01:00.131Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.725 34.795 1503.6564 15:03:26.66M 2015-10-12T14:01:00.336Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.721 34.791 1503.6533 15:03:26.86M 2015-10-12T14:01:00.536Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.720 34.790 1503.6526 15:03:27.08M 2015-10-12T14:01:00.741Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.720 34.790 1503.6533 15:03:27.28M 2015-10-12T14:01:00.946Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.720 34.790 1503.6532 15:03:27.48M 2015-10-12T14:01:01.166Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.724 34.794 1503.6581 15:03:27.68M 2015-10-12T14:01:01.353Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.724 34.794 1503.6592 15:03:27.89M 2015-10-12T14:01:01.556Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.724 34.793 1503.6591 15:03:28.09M 2015-10-12T14:01:01.756Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.724 34.793 1503.6586 15:03:28.29M 2015-10-12T14:01:01.989Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.723 34.793 1503.6581 15:03:28.49M 2015-10-12T14:01:02.161Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.722 34.791 1503.6572 15:03:28.69M 2015-10-12T14:01:02.366Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.719 34.788 1503.6532 15:03:28.89M 2015-10-12T14:01:02.571Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.718 34.787 1503.6525 15:03:29.11M 2015-10-12T14:01:02.771Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.717 34.786 1503.6527 15:03:29.31M 2015-10-12T14:01:02.989Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.720 34.788 1503.6567 15:03:29.51M 2015-10-12T14:01:03.176Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.720 34.789 1503.6566 15:03:29.70M 2015-10-12T14:01:03.381Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.721 34.789 1503.6569 15:03:29.90M 2015-10-12T14:01:03.581Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.721 34.790 1503.6573 15:03:30.12M 2015-10-12T14:01:03.786Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.722 34.791 1503.6583 15:03:30.32M 2015-10-12T14:01:03.986Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.723 34.791 1503.6591 15:03:30.52M 2015-10-12T14:01:04.191Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.724 34.793 1503.6611 15:03:30.72M 2015-10-12T14:01:04.429Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.726 34.795 1503.6630 15:03:30.92M 2015-10-12T14:01:04.601Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.727 34.796 1503.6642 15:03:31.14M 2015-10-12T14:01:04.801Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.728 34.797 1503.6639 15:03:31.34M 2015-10-12T14:01:05.006Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.728 34.797 1503.6631 15:03:31.54M 2015-10-12T14:01:05.206Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.728 34.797 1503.6630 15:03:31.73M 2015-10-12T14:01:05.411Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.728 34.797 1503.6647 15:03:31.93M 2015-10-12T14:01:05.631Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.729 34.797 1503.6642 15:03:32.15M 2015-10-12T14:01:05.816Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.722 34.791 1503.6576 15:03:32.37M 2015-10-12T14:01:06.021Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.720 34.790 1503.6561 15:03:32.55M 2015-10-12T14:01:06.221Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.718 34.788 1503.6547 15:03:32.75M 2015-10-12T14:01:06.421Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.716 34.786 1503.6522 15:03:32.95M 2015-10-12T14:01:06.633Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.715 34.785 1503.6509 15:03:33.16M 2015-10-12T14:01:06.868Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.715 34.785 1503.6487 15:03:33.37M 2015-10-12T14:01:07.036Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.718 34.788 1503.6516 15:03:33.56M 2015-10-12T14:01:07.236Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.718 34.789 1503.6520 15:03:33.76M 2015-10-12T14:01:07.441Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.719 34.790 1503.6527 15:03:33.96M 2015-10-12T14:01:07.646Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.720 34.791 1503.6550 15:03:34.18M 2015-10-12T14:01:07.851Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.721 34.792 1503.6555 15:03:34.38M 2015-10-12T14:01:08.051Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.723 34.793 1503.6572 15:03:34.58M 2015-10-12T14:01:08.256Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.720 34.790 1503.6537 15:03:34.78M 2015-10-12T14:01:08.456Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.719 34.789 1503.6530 15:03:35.00M 2015-10-12T14:01:08.669Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.718 34.788 1503.6530 15:03:35.20M 2015-10-12T14:01:08.861Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.718 34.788 1503.6521 15:03:35.39M 2015-10-12T14:01:09.066Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.718 34.788 1503.6520 15:03:35.59M 2015-10-12T14:01:09.272Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.717 34.788 1503.6508 15:03:35.79M 2015-10-12T14:01:09.471Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.717 34.787 1503.6515 15:03:36.01M 2015-10-12T14:01:09.676Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.717 34.787 1503.6514 15:03:36.21M 2015-10-12T14:01:09.876Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.717 34.786 1503.6521 15:03:36.41M 2015-10-12T14:01:10.096Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.717 34.786 1503.6527 15:03:36.61M 2015-10-12T14:01:10.281Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.716 34.785 1503.6525 15:03:36.82M 2015-10-12T14:01:10.486Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.719 34.787 1503.6561 15:03:37.03M 2015-10-12T14:01:10.686Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.717 34.786 1503.6548 15:03:37.23M 2015-10-12T14:01:10.891Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.717 34.786 1503.6552 15:03:37.42M 2015-10-12T14:01:11.097Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.718 34.786 1503.6570 15:03:37.62M 2015-10-12T14:01:11.301Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.719 34.787 1503.6580 15:03:37.82M 2015-10-12T14:01:11.501Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.716 34.784 1503.6543 15:03:38.04M 2015-10-12T14:01:11.701Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.715 34.784 1503.6532 15:03:38.24M 2015-10-12T14:01:11.906Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.715 34.783 1503.6521 15:03:38.44M 2015-10-12T14:01:12.111Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.714 34.782 1503.6510 15:03:38.64M 2015-10-12T14:01:12.316Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.714 34.783 1503.6517 15:03:38.84M 2015-10-12T14:01:12.516Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.715 34.784 1503.6528 15:03:39.06M 2015-10-12T14:01:12.722Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.716 34.784 1503.6532 15:03:39.25M 2015-10-12T14:01:12.922Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.717 34.785 1503.6539 15:03:39.45M 2015-10-12T14:01:13.126Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.718 34.786 1503.6547 15:03:39.65M 2015-10-12T14:01:13.326Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.719 34.787 1503.6555 15:03:39.85M 2015-10-12T14:01:13.532Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.720 34.789 1503.6564 15:03:40.07M 2015-10-12T14:01:13.736Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.722 34.791 1503.6581 15:03:40.27M 2015-10-12T14:01:13.936Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.723 34.791 1503.6588 15:03:40.47M 2015-10-12T14:01:14.136Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.723 34.792 1503.6588 15:03:40.67M 2015-10-12T14:01:14.346Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.724 34.793 1503.6592 15:03:40.87M 2015-10-12T14:01:14.566Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.724 34.793 1503.6597 15:03:41.09M 2015-10-12T14:01:14.752Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.734 34.803 1503.6704 15:03:41.30M 2015-10-12T14:01:14.951Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.732 34.801 1503.6692 15:03:41.48M 2015-10-12T14:01:15.156Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.731 34.800 1503.6672 15:03:41.68M 2015-10-12T14:01:15.356Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.729 34.798 1503.6654 15:03:41.88M 2015-10-12T14:01:15.561Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.727 34.796 1503.6637 15:03:42.10M 2015-10-12T14:01:15.767Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.725 34.794 1503.6622 15:03:42.30M 2015-10-12T14:01:15.966Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.722 34.791 1503.6584 15:03:42.50M 2015-10-12T14:01:16.172Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.721 34.790 1503.6571 15:03:42.70M 2015-10-12T14:01:16.377Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.720 34.789 1503.6555 15:03:42.90M 2015-10-12T14:01:16.577Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.719 34.788 1503.6542 15:03:43.12M 2015-10-12T14:01:16.782Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.718 34.787 1503.6534 15:03:43.32M 2015-10-12T14:01:16.982Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.717 34.787 1503.6522 15:03:43.51M 2015-10-12T14:01:17.187Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.716 34.786 1503.6509 15:03:43.71M 2015-10-12T14:01:17.392Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.715 34.785 1503.6490 15:03:43.91M 2015-10-12T14:01:17.592Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.721 34.791 1503.6542 15:03:44.13M 2015-10-12T14:01:17.797Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.722 34.792 1503.6543 15:03:44.33M 2015-10-12T14:01:18.002Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.722 34.793 1503.6543 15:03:44.53M 2015-10-12T14:01:18.202Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.723 34.793 1503.6539 15:03:44.73M 2015-10-12T14:01:18.407Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.723 34.794 1503.6558 15:03:44.93M 2015-10-12T14:01:18.607Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.722 34.793 1503.6550 15:03:45.15M 2015-10-12T14:01:18.812Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.722 34.793 1503.6549 15:03:45.35M 2015-10-12T14:01:19.032Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.722 34.793 1503.6553 15:03:45.54M 2015-10-12T14:01:19.217Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.722 34.792 1503.6543 15:03:45.76M 2015-10-12T14:01:19.422Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.721 34.791 1503.6527 15:03:45.94M 2015-10-12T14:01:19.622Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.720 34.791 1503.6531 15:03:46.16M 2015-10-12T14:01:19.827Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.720 34.791 1503.6537 15:03:46.36M 2015-10-12T14:01:20.027Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.716 34.787 1503.6487 15:03:46.56M 2015-10-12T14:01:20.232Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.716 34.786 1503.6479 15:03:46.76M 2015-10-12T14:01:20.437Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.718 34.789 1503.6514 15:03:46.96M 2015-10-12T14:01:20.642Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.720 34.790 1503.6539 15:03:47.18M 2015-10-12T14:01:20.842Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.721 34.791 1503.6558 15:03:47.38M 2015-10-12T14:01:21.042Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.722 34.792 1503.6575 15:03:47.57M 2015-10-12T14:01:21.247Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.723 34.792 1503.6588 15:03:47.77M 2015-10-12T14:01:21.452Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.724 34.793 1503.6597 15:03:47.97M 2015-10-12T14:01:21.652Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.725 34.794 1503.6602 15:03:48.19M 2015-10-12T14:01:21.857Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.725 34.794 1503.6608 15:03:48.39M 2015-10-12T14:01:22.057Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.724 34.793 1503.6602 15:03:48.59M 2015-10-12T14:01:22.262Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.723 34.792 1503.6592 15:03:48.79M 2015-10-12T14:01:22.467Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.717 34.786 1503.6526 15:03:49.01M 2015-10-12T14:01:22.672Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.716 34.785 1503.6516 15:03:49.21M 2015-10-12T14:01:22.872Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.719 34.788 1503.6539 15:03:49.41M 2015-10-12T14:01:23.077Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.714 34.783 1503.6490 15:03:49.60M 2015-10-12T14:01:23.277Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.713 34.782 1503.6484 15:03:49.80M 2015-10-12T14:01:23.497Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.712 34.782 1503.6483 15:03:50.02M 2015-10-12T14:01:23.704Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.711 34.781 1503.6469 15:03:50.24M 2015-10-12T14:01:23.887Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.710 34.779 1503.6450 15:03:50.42M 2015-10-12T14:01:24.087Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.708 34.778 1503.6436 15:03:50.62M 2015-10-12T14:01:24.292Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.708 34.777 1503.6426 15:03:50.82M 2015-10-12T14:01:24.497Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.707 34.776 1503.6417 15:03:51.04M 2015-10-12T14:01:24.697Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.707 34.777 1503.6425 15:03:51.23M 2015-10-12T14:01:24.902Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.708 34.778 1503.6440 15:03:51.44M 2015-10-12T14:01:25.102Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.710 34.779 1503.6456 15:03:51.63M 2015-10-12T14:01:25.309Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.711 34.781 1503.6475 15:03:51.83M 2015-10-12T14:01:25.507Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.713 34.782 1503.6494 15:03:52.05M 2015-10-12T14:01:25.713Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.714 34.783 1503.6512 15:03:52.25M 2015-10-12T14:01:25.917Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.716 34.785 1503.6528 15:03:52.45M 2015-10-12T14:01:26.117Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.717 34.786 1503.6548 15:03:52.65M 2015-10-12T14:01:26.322Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.718 34.787 1503.6553 15:03:52.84M 2015-10-12T14:01:26.527Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.719 34.788 1503.6573 15:03:53.07M 2015-10-12T14:01:26.727Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.724 34.792 1503.6621 15:03:53.26M 2015-10-12T14:01:26.932Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.723 34.791 1503.6613 15:03:53.46M 2015-10-12T14:01:27.137Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.722 34.790 1503.6603 15:03:53.66M 2015-10-12T14:01:27.337Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.721 34.789 1503.6584 15:03:53.86M 2015-10-12T14:01:27.542Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.720 34.788 1503.6577 15:03:54.08M 2015-10-12T14:01:27.742Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.720 34.788 1503.6578 15:03:54.28M 2015-10-12T14:01:27.962Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.719 34.788 1503.6580 15:03:54.48M 2015-10-12T14:01:28.152Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.719 34.787 1503.6573 15:03:54.69M 2015-10-12T14:01:28.353Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.719 34.787 1503.6573 15:03:54.88M 2015-10-12T14:01:28.557Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.719 34.788 1503.6569 15:03:55.10M 2015-10-12T14:01:28.757Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.720 34.788 1503.6577 15:03:55.29M 2015-10-12T14:01:28.962Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.721 34.789 1503.6582 15:03:55.49M 2015-10-12T14:01:29.189Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.722 34.790 1503.6591 15:03:55.69M 2015-10-12T14:01:29.367Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.722 34.790 1503.6593 15:03:55.89M 2015-10-12T14:01:29.572Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.722 34.790 1503.6584 15:03:56.11M 2015-10-12T14:01:29.777Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.721 34.790 1503.6573 15:03:56.31M 2015-10-12T14:01:29.977Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.720 34.789 1503.6569 15:03:56.51M 2015-10-12T14:01:30.182Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.720 34.789 1503.6570 15:03:56.71M 2015-10-12T14:01:30.382Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.720 34.789 1503.6576 15:03:56.91M 2015-10-12T14:01:30.587Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.721 34.789 1503.6581 15:03:57.12M 2015-10-12T14:01:30.792Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.712 34.782 1503.6489 15:03:57.32M 2015-10-12T14:01:30.993Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.711 34.781 1503.6473 15:03:57.52M 2015-10-12T14:01:31.197Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.710 34.780 1503.6458 15:03:57.72M 2015-10-12T14:01:31.397Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.710 34.780 1503.6449 15:03:57.92M 2015-10-12T14:01:31.602Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.712 34.782 1503.6469 15:03:58.14M 2015-10-12T14:01:31.807Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.712 34.782 1503.6472 15:03:58.34M 2015-10-12T14:01:32.007Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.713 34.783 1503.6490 15:03:58.54M 2015-10-12T14:01:32.207Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.715 34.784 1503.6501 15:03:58.74M 2015-10-12T14:01:32.427Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.715 34.785 1503.6512 15:03:58.94M 2015-10-12T14:01:32.617Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.717 34.786 1503.6531 15:03:59.17M 2015-10-12T14:01:32.817Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.718 34.787 1503.6549 15:03:59.35M 2015-10-12T14:01:33.022Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.720 34.788 1503.6569 15:03:59.55M 2015-10-12T14:01:33.227Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.720 34.789 1503.6577 15:03:59.75M 2015-10-12T14:01:33.427Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.721 34.789 1503.6577 15:03:59.95M 2015-10-12T14:01:33.627Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.720 34.789 1503.6571 15:04:00.17M 2015-10-12T14:01:33.832Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.720 34.789 1503.6567 15:04:00.37M 2015-10-12T14:01:34.038Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.720 34.789 1503.6566 15:04:00.57M 2015-10-12T14:01:34.238Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.719 34.788 1503.6552 15:04:00.77M 2015-10-12T14:01:34.442Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.719 34.788 1503.6549 15:04:00.97M 2015-10-12T14:01:34.647Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.717 34.786 1503.6531 15:04:01.18M 2015-10-12T14:01:34.847Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.717 34.786 1503.6532 15:04:01.38M 2015-10-12T14:01:35.057Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.724 34.792 1503.6606 15:04:01.58M 2015-10-12T14:01:35.252Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.725 34.793 1503.6619 15:04:01.78M 2015-10-12T14:01:35.457Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.726 34.795 1503.6626 15:04:02.00M 2015-10-12T14:01:35.662Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.727 34.796 1503.6633 15:04:02.20M 2015-10-12T14:01:35.867Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.728 34.797 1503.6642 15:04:02.40M 2015-10-12T14:01:36.067Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.729 34.798 1503.6652 15:04:02.60M 2015-10-12T14:01:36.273Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.727 34.796 1503.6621 15:04:02.80M 2015-10-12T14:01:36.473Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.726 34.796 1503.6619 15:04:03.02M 2015-10-12T14:01:36.677Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.726 34.795 1503.6605 15:04:03.21M 2015-10-12T14:01:36.898Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.725 34.795 1503.6594 15:04:03.41M 2015-10-12T14:01:37.082Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.716 34.787 1503.6494 15:04:03.63M 2015-10-12T14:01:37.287Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.715 34.786 1503.6486 15:04:03.81M 2015-10-12T14:01:37.487Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.716 34.787 1503.6492 15:04:04.03M 2015-10-12T14:01:37.693Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.718 34.788 1503.6501 15:04:04.23M 2015-10-12T14:01:37.898Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.718 34.788 1503.6503 15:04:04.43M 2015-10-12T14:01:38.098Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.717 34.788 1503.6487 15:04:04.63M 2015-10-12T14:01:38.298Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.716 34.787 1503.6487 15:04:04.83M 2015-10-12T14:01:38.508Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.716 34.787 1503.6488 15:04:05.04M 2015-10-12T14:01:38.709Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.715 34.786 1503.6479 15:04:05.25M 2015-10-12T14:01:38.913Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.714 34.785 1503.6455 15:04:05.45M 2015-10-12T14:01:39.113Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.714 34.785 1503.6458 15:04:05.64M 2015-10-12T14:01:39.349Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.713 34.784 1503.6451 15:04:05.84M 2015-10-12T14:01:39.522Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.714 34.785 1503.6459 15:04:06.06M 2015-10-12T14:01:39.723Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.715 34.786 1503.6476 15:04:06.26M 2015-10-12T14:01:39.927Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.716 34.786 1503.6484 15:04:06.46M 2015-10-12T14:01:40.132Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.712 34.783 1503.6449 15:04:06.66M 2015-10-12T14:01:40.333Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.713 34.784 1503.6460 15:04:06.86M 2015-10-12T14:01:40.538Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.713 34.784 1503.6459 15:04:07.08M 2015-10-12T14:01:40.738Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.714 34.785 1503.6466 15:04:07.28M 2015-10-12T14:01:40.943Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.715 34.786 1503.6475 15:04:07.47M 2015-10-12T14:01:41.142Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.715 34.786 1503.6476 15:04:07.67M 2015-10-12T14:01:41.363Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.716 34.786 1503.6481 15:04:07.87M 2015-10-12T14:01:41.548Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.715 34.786 1503.6475 15:04:08.11M 2015-10-12T14:01:41.753Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.715 34.786 1503.6481 15:04:08.29M 2015-10-12T14:01:41.958Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.714 34.785 1503.6469 15:04:08.49M 2015-10-12T14:01:42.158Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.711 34.782 1503.6434 15:04:08.69M 2015-10-12T14:01:42.363Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.710 34.781 1503.6420 15:04:08.89M 2015-10-12T14:01:42.568Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.716 34.786 1503.6488 15:04:09.11M 2015-10-12T14:01:42.768Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.714 34.785 1503.6465 15:04:09.30M 2015-10-12T14:01:42.973Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.702 34.774 1503.6340 15:04:09.51M 2015-10-12T14:01:43.178Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.705 34.776 1503.6371 15:04:09.70M 2015-10-12T14:01:43.378Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.719 34.789 1503.6522 15:04:09.90M 2015-10-12T14:01:43.583Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.718 34.788 1503.6504 15:04:10.12M 2015-10-12T14:01:43.788Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.716 34.786 1503.6497 15:04:10.32M 2015-10-12T14:01:43.988Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.724 34.793 1503.6588 15:04:10.52M 2015-10-12T14:01:44.188Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.724 34.794 1503.6598 15:04:10.72M 2015-10-12T14:01:44.429Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.725 34.794 1503.6604 15:04:10.92M 2015-10-12T14:01:44.598Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.725 34.795 1503.6605 15:04:11.14M 2015-10-12T14:01:44.798Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.725 34.795 1503.6613 15:04:11.33M 2015-10-12T14:01:45.003Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.722 34.791 1503.6569 15:04:11.53M 2015-10-12T14:01:45.203Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.722 34.791 1503.6569 15:04:11.73M 2015-10-12T14:01:45.408Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.721 34.790 1503.6567 15:04:11.93M 2015-10-12T14:01:45.608Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.720 34.790 1503.6560 15:04:12.15M 2015-10-12T14:01:45.828Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.723 34.792 1503.6594 15:04:12.35M 2015-10-12T14:01:46.013Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.724 34.792 1503.6604 15:04:12.56M 2015-10-12T14:01:46.218Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.724 34.792 1503.6611 15:04:12.75M 2015-10-12T14:01:46.428Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.724 34.793 1503.6622 15:04:12.95M 2015-10-12T14:01:46.623Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.725 34.793 1503.6641 15:04:13.16M 2015-10-12T14:01:46.828Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.726 34.794 1503.6653 15:04:13.36M 2015-10-12T14:01:47.033Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.723 34.790 1503.6617 15:04:13.56M 2015-10-12T14:01:47.233Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.722 34.790 1503.6614 15:04:13.76M 2015-10-12T14:01:47.438Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.724 34.792 1503.6642 15:04:13.96M 2015-10-12T14:01:47.643Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.725 34.793 1503.6659 15:04:14.18M 2015-10-12T14:01:47.843Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.726 34.793 1503.6661 15:04:14.38M 2015-10-12T14:01:48.048Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.726 34.793 1503.6672 15:04:14.58M 2015-10-12T14:01:48.248Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.720 34.787 1503.6597 15:04:14.78M 2015-10-12T14:01:48.453Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.706 34.774 1503.6438 15:04:15.00M 2015-10-12T14:01:48.658Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.709 34.777 1503.6477 15:04:15.19M 2015-10-12T14:01:48.858Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.710 34.778 1503.6492 15:04:15.39M 2015-10-12T14:01:49.058Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.711 34.779 1503.6498 15:04:15.59M 2015-10-12T14:01:49.263Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.712 34.780 1503.6505 15:04:15.79M 2015-10-12T14:01:49.469Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.713 34.781 1503.6517 15:04:16.01M 2015-10-12T14:01:49.669Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.714 34.782 1503.6530 15:04:16.21M 2015-10-12T14:01:49.873Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.715 34.784 1503.6538 15:04:16.41M 2015-10-12T14:01:50.073Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.717 34.785 1503.6548 15:04:16.60M 2015-10-12T14:01:50.298Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.716 34.785 1503.6541 15:04:16.80M 2015-10-12T14:01:50.483Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.716 34.784 1503.6534 15:04:17.04M 2015-10-12T14:01:50.683Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.717 34.785 1503.6548 15:04:17.22M 2015-10-12T14:01:50.888Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.718 34.786 1503.6556 15:04:17.42M 2015-10-12T14:01:51.093Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.717 34.785 1503.6544 15:04:17.62M 2015-10-12T14:01:51.293Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.716 34.785 1503.6534 15:04:17.82M 2015-10-12T14:01:51.498Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.716 34.785 1503.6521 15:04:18.04M 2015-10-12T14:01:51.703Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.716 34.785 1503.6517 15:04:18.24M 2015-10-12T14:01:51.903Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.715 34.785 1503.6510 15:04:18.44M 2015-10-12T14:01:52.108Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.715 34.785 1503.6505 15:04:18.64M 2015-10-12T14:01:52.308Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.715 34.785 1503.6506 15:04:18.84M 2015-10-12T14:01:52.508Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.714 34.784 1503.6500 15:04:19.05M 2015-10-12T14:01:52.718Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.715 34.785 1503.6503 15:04:19.25M 2015-10-12T14:01:52.918Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.716 34.786 1503.6512 15:04:19.45M 2015-10-12T14:01:53.123Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.717 34.787 1503.6515 15:04:19.65M 2015-10-12T14:01:53.328Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.717 34.788 1503.6519 15:04:19.85M 2015-10-12T14:01:53.528Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.719 34.789 1503.6526 15:04:20.07M 2015-10-12T14:01:53.733Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.718 34.788 1503.6503 15:04:20.27M 2015-10-12T14:01:53.933Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.718 34.789 1503.6505 15:04:20.47M 2015-10-12T14:01:54.138Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.718 34.788 1503.6499 15:04:20.67M 2015-10-12T14:01:54.338Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.717 34.788 1503.6498 15:04:20.87M 2015-10-12T14:01:54.543Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.717 34.788 1503.6501 15:04:21.08M 2015-10-12T14:01:54.763Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.716 34.787 1503.6498 15:04:21.28M 2015-10-12T14:01:54.948Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.715 34.785 1503.6493 15:04:21.50M 2015-10-12T14:01:55.153Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.717 34.787 1503.6520 15:04:21.68M 2015-10-12T14:01:55.358Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.718 34.788 1503.6525 15:04:21.88M 2015-10-12T14:01:55.563Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.720 34.789 1503.6545 15:04:22.10M 2015-10-12T14:01:55.758Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.720 34.790 1503.6559 15:04:22.30M 2015-10-12T14:01:55.989Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.720 34.790 1503.6561 15:04:22.50M 2015-10-12T14:01:56.168Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.720 34.789 1503.6559 15:04:22.70M 2015-10-12T14:01:56.368Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.720 34.789 1503.6554 15:04:22.89M 2015-10-12T14:01:56.573Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.711 34.781 1503.6459 15:04:23.11M 2015-10-12T14:01:56.778Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.710 34.780 1503.6445 15:04:23.31M 2015-10-12T14:01:56.978Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.709 34.779 1503.6431 15:04:23.51M 2015-10-12T14:01:57.183Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.710 34.780 1503.6440 15:04:23.71M 2015-10-12T14:01:57.388Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.711 34.781 1503.6444 15:04:23.91M 2015-10-12T14:01:57.588Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.712 34.783 1503.6448 15:04:24.13M 2015-10-12T14:01:57.794Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.713 34.784 1503.6453 15:04:24.33M 2015-10-12T14:01:57.998Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.714 34.785 1503.6454 15:04:24.53M 2015-10-12T14:01:58.198Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.714 34.785 1503.6467 15:04:24.73M 2015-10-12T14:01:58.403Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.715 34.785 1503.6471 15:04:24.92M 2015-10-12T14:01:58.603Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.718 34.789 1503.6512 15:04:25.15M 2015-10-12T14:01:58.803Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.719 34.789 1503.6510 15:04:25.34M 2015-10-12T14:01:59.008Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.718 34.789 1503.6509 15:04:25.54M 2015-10-12T14:01:59.228Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.718 34.789 1503.6503 15:04:25.74M 2015-10-12T14:01:59.413Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.718 34.789 1503.6506 15:04:25.96M 2015-10-12T14:01:59.618Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.718 34.789 1503.6514 15:04:26.16M 2015-10-12T14:01:59.823Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.719 34.790 1503.6526 15:04:26.36M