2015-10-12T14:00:00.033Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.721 34.789 1503.6597 15:02:26.56M 2015-10-12T14:00:00.269Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.721 34.789 1503.6592 15:02:26.76M 2015-10-12T14:00:00.438Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.721 34.789 1503.6593 15:02:26.96M 2015-10-12T14:00:00.643Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.721 34.789 1503.6597 15:02:27.18M 2015-10-12T14:00:00.848Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.721 34.789 1503.6594 15:02:27.38M 2015-10-12T14:00:01.048Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.721 34.789 1503.6587 15:02:27.58M 2015-10-12T14:00:01.253Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.720 34.789 1503.6587 15:02:27.78M 2015-10-12T14:00:01.453Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.718 34.786 1503.6564 15:02:28.00M 2015-10-12T14:00:01.658Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.717 34.785 1503.6547 15:02:28.19M 2015-10-12T14:00:01.863Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.716 34.784 1503.6541 15:02:28.39M 2015-10-12T14:00:02.063Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.714 34.782 1503.6526 15:02:28.59M 2015-10-12T14:00:02.268Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.712 34.781 1503.6508 15:02:28.79M 2015-10-12T14:00:02.473Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.711 34.780 1503.6498 15:02:29.01M 2015-10-12T14:00:02.673Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.711 34.779 1503.6483 15:02:29.21M 2015-10-12T14:00:02.879Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.710 34.779 1503.6467 15:02:29.41M 2015-10-12T14:00:03.099Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.718 34.786 1503.6555 15:02:29.61M 2015-10-12T14:00:03.283Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.719 34.788 1503.6563 15:02:29.82M 2015-10-12T14:00:03.489Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.719 34.787 1503.6550 15:02:30.02M 2015-10-12T14:00:03.689Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.718 34.786 1503.6572 15:02:30.22M 2015-10-12T14:00:03.893Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.717 34.785 1503.6565 15:02:30.42M 2015-10-12T14:00:04.098Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.716 34.784 1503.6556 15:02:30.62M 2015-10-12T14:00:04.298Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.721 34.789 1503.6614 15:02:30.82M 2015-10-12T14:00:04.498Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.722 34.790 1503.6620 15:02:31.04M 2015-10-12T14:00:04.703Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.724 34.791 1503.6630 15:02:31.24M 2015-10-12T14:00:04.908Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.725 34.792 1503.6639 15:02:31.44M 2015-10-12T14:00:05.113Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.726 34.793 1503.6659 15:02:31.64M 2015-10-12T14:00:05.314Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.727 34.794 1503.6658 15:02:31.84M 2015-10-12T14:00:05.518Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.727 34.795 1503.6666 15:02:32.06M 2015-10-12T14:00:05.718Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.729 34.796 1503.6678 15:02:32.25M 2015-10-12T14:00:05.924Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.729 34.797 1503.6680 15:02:32.45M 2015-10-12T14:00:06.128Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.729 34.797 1503.6680 15:02:32.65M 2015-10-12T14:00:06.328Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.724 34.792 1503.6620 15:02:32.85M 2015-10-12T14:00:06.534Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.722 34.791 1503.6603 15:02:33.07M 2015-10-12T14:00:06.734Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.720 34.788 1503.6571 15:02:33.27M 2015-10-12T14:00:06.938Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.719 34.788 1503.6571 15:02:33.47M 2015-10-12T14:00:07.144Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.724 34.792 1503.6622 15:02:33.67M 2015-10-12T14:00:07.344Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.725 34.793 1503.6639 15:02:33.86M 2015-10-12T14:00:07.564Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.722 34.790 1503.6617 15:02:34.09M 2015-10-12T14:00:07.794Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.721 34.789 1503.6617 15:02:34.30M 2015-10-12T14:00:07.954Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.721 34.788 1503.6624 15:02:34.53M 2015-10-12T14:00:08.159Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.721 34.787 1503.6617 15:02:34.68M 2015-10-12T14:00:08.359Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.722 34.789 1503.6637 15:02:34.88M 2015-10-12T14:00:08.564Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.723 34.789 1503.6650 15:02:35.10M 2015-10-12T14:00:08.789Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.723 34.790 1503.6653 15:02:35.30M 2015-10-12T14:00:08.969Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.724 34.790 1503.6643 15:02:35.50M 2015-10-12T14:00:09.169Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.724 34.790 1503.6643 15:02:35.69M 2015-10-12T14:00:09.374Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.724 34.791 1503.6641 15:02:35.89M 2015-10-12T14:00:09.579Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.723 34.790 1503.6646 15:02:36.11M 2015-10-12T14:00:09.784Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.726 34.794 1503.6644 15:02:36.31M 2015-10-12T14:00:09.984Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.722 34.791 1503.6595 15:02:36.51M 2015-10-12T14:00:10.189Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.721 34.790 1503.6577 15:02:36.71M 2015-10-12T14:00:10.389Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.720 34.789 1503.6564 15:02:36.91M 2015-10-12T14:00:10.594Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.719 34.788 1503.6549 15:02:37.13M 2015-10-12T14:00:10.794Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.718 34.788 1503.6536 15:02:37.33M 2015-10-12T14:00:10.999Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.717 34.787 1503.6514 15:02:37.53M 2015-10-12T14:00:11.204Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.720 34.790 1503.6539 15:02:37.73M 2015-10-12T14:00:11.404Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.720 34.790 1503.6541 15:02:37.93M 2015-10-12T14:00:11.609Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.720 34.790 1503.6545 15:02:38.14M 2015-10-12T14:00:11.814Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.721 34.791 1503.6550 15:02:38.34M 2015-10-12T14:00:12.029Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.722 34.791 1503.6565 15:02:38.54M 2015-10-12T14:00:12.219Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.723 34.792 1503.6580 15:02:38.76M 2015-10-12T14:00:12.428Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.722 34.792 1503.6575 15:02:38.94M 2015-10-12T14:00:12.624Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.723 34.792 1503.6587 15:02:39.16M 2015-10-12T14:00:12.869Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.723 34.792 1503.6588 15:02:39.36M 2015-10-12T14:00:13.029Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.723 34.792 1503.6586 15:02:39.60M 2015-10-12T14:00:13.234Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.714 34.783 1503.6482 15:02:39.76M 2015-10-12T14:00:13.435Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.712 34.782 1503.6465 15:02:39.95M 2015-10-12T14:00:13.639Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.711 34.781 1503.6449 15:02:40.17M 2015-10-12T14:00:13.839Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.710 34.780 1503.6444 15:02:40.37M 2015-10-12T14:00:14.044Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.710 34.780 1503.6436 15:02:40.57M 2015-10-12T14:00:14.249Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.708 34.778 1503.6427 15:02:40.77M 2015-10-12T14:00:14.449Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.707 34.778 1503.6414 15:02:40.97M 2015-10-12T14:00:14.654Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.715 34.784 1503.6493 15:02:41.19M 2015-10-12T14:00:14.859Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.715 34.785 1503.6497 15:02:41.39M 2015-10-12T14:00:15.059Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.722 34.792 1503.6573 15:02:41.59M 2015-10-12T14:00:15.269Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.722 34.791 1503.6565 15:02:41.78M 2015-10-12T14:00:15.464Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.724 34.794 1503.6587 15:02:42.01M 2015-10-12T14:00:15.669Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.724 34.793 1503.6586 15:02:42.20M 2015-10-12T14:00:15.874Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.724 34.793 1503.6583 15:02:42.40M 2015-10-12T14:00:16.074Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.726 34.796 1503.6622 15:02:42.60M 2015-10-12T14:00:16.279Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.726 34.795 1503.6619 15:02:42.80M 2015-10-12T14:00:16.494Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.726 34.795 1503.6627 15:02:43.02M 2015-10-12T14:00:16.679Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.726 34.795 1503.6626 15:02:43.23M 2015-10-12T14:00:16.884Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.727 34.795 1503.6635 15:02:43.41M 2015-10-12T14:00:17.089Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.720 34.789 1503.6571 15:02:43.61M 2015-10-12T14:00:17.294Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.719 34.787 1503.6563 15:02:43.81M 2015-10-12T14:00:17.494Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.716 34.784 1503.6531 15:02:44.04M 2015-10-12T14:00:17.699Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.716 34.784 1503.6541 15:02:44.23M 2015-10-12T14:00:17.899Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.716 34.784 1503.6549 15:02:44.43M 2015-10-12T14:00:18.109Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.717 34.785 1503.6572 15:02:44.63M 2015-10-12T14:00:18.309Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.718 34.785 1503.6580 15:02:44.83M 2015-10-12T14:00:18.514Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.719 34.786 1503.6598 15:02:45.05M 2015-10-12T14:00:18.714Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.720 34.787 1503.6603 15:02:45.25M 2015-10-12T14:00:18.914Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.720 34.787 1503.6615 15:02:45.45M 2015-10-12T14:00:19.119Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.721 34.788 1503.6616 15:02:45.65M 2015-10-12T14:00:19.319Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.717 34.784 1503.6578 15:02:45.84M 2015-10-12T14:00:19.524Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.717 34.784 1503.6575 15:02:46.06M 2015-10-12T14:00:19.729Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.716 34.783 1503.6561 15:02:46.26M 2015-10-12T14:00:19.934Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.715 34.782 1503.6548 15:02:46.46M 2015-10-12T14:00:20.134Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.716 34.784 1503.6552 15:02:46.66M 2015-10-12T14:00:20.339Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.716 34.784 1503.6547 15:02:46.86M 2015-10-12T14:00:20.544Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.716 34.784 1503.6548 15:02:47.08M 2015-10-12T14:00:20.744Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.716 34.785 1503.6539 15:02:47.28M 2015-10-12T14:00:20.964Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.716 34.784 1503.6541 15:02:47.48M 2015-10-12T14:00:21.149Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.717 34.786 1503.6564 15:02:47.69M 2015-10-12T14:00:21.354Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.718 34.786 1503.6567 15:02:47.87M 2015-10-12T14:00:21.554Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.718 34.786 1503.6565 15:02:48.09M 2015-10-12T14:00:21.759Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.718 34.786 1503.6555 15:02:48.29M 2015-10-12T14:00:21.964Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.718 34.787 1503.6563 15:02:48.49M 2015-10-12T14:00:22.164Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.715 34.783 1503.6531 15:02:48.69M 2015-10-12T14:00:22.369Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.714 34.782 1503.6525 15:02:48.89M 2015-10-12T14:00:22.569Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.713 34.782 1503.6519 15:02:49.11M 2015-10-12T14:00:22.789Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.713 34.781 1503.6528 15:02:49.31M 2015-10-12T14:00:23.024Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.713 34.781 1503.6522 15:02:49.51M 2015-10-12T14:00:23.179Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.713 34.781 1503.6519 15:02:49.75M 2015-10-12T14:00:23.384Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.713 34.781 1503.6525 15:02:49.90M 2015-10-12T14:00:23.584Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.712 34.780 1503.6520 15:02:50.12M 2015-10-12T14:00:23.789Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.712 34.780 1503.6515 15:02:50.32M 2015-10-12T14:00:23.994Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.719 34.786 1503.6589 15:02:50.52M 2015-10-12T14:00:24.194Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.719 34.787 1503.6595 15:02:50.72M 2015-10-12T14:00:24.399Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.720 34.787 1503.6600 15:02:50.92M 2015-10-12T14:00:24.599Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.719 34.787 1503.6595 15:02:51.14M 2015-10-12T14:00:24.804Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.719 34.787 1503.6591 15:02:51.34M 2015-10-12T14:00:25.004Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.719 34.787 1503.6576 15:02:51.54M 2015-10-12T14:00:25.214Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.718 34.787 1503.6572 15:02:51.73M 2015-10-12T14:00:25.434Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.720 34.788 1503.6587 15:02:51.94M 2015-10-12T14:00:25.619Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.720 34.788 1503.6583 15:02:52.17M 2015-10-12T14:00:25.819Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.717 34.786 1503.6544 15:02:52.35M 2015-10-12T14:00:26.024Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.716 34.786 1503.6515 15:02:52.55M 2015-10-12T14:00:26.224Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.715 34.785 1503.6509 15:02:52.75M 2015-10-12T14:00:26.429Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.715 34.785 1503.6510 15:02:52.95M 2015-10-12T14:00:26.634Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.714 34.784 1503.6509 15:02:53.17M 2015-10-12T14:00:26.834Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.714 34.784 1503.6504 15:02:53.37M 2015-10-12T14:00:27.034Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.714 34.784 1503.6501 15:02:53.57M 2015-10-12T14:00:27.239Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.715 34.784 1503.6506 15:02:53.76M 2015-10-12T14:00:27.444Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.715 34.784 1503.6509 15:02:53.96M 2015-10-12T14:00:27.644Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.716 34.785 1503.6512 15:02:54.18M 2015-10-12T14:00:27.850Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.716 34.785 1503.6517 15:02:54.38M 2015-10-12T14:00:28.100Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.716 34.785 1503.6515 15:02:54.58M 2015-10-12T14:00:28.254Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.717 34.786 1503.6522 15:02:54.82M 2015-10-12T14:00:28.460Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.717 34.787 1503.6531 15:02:55.00M 2015-10-12T14:00:28.665Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.718 34.787 1503.6538 15:02:55.20M 2015-10-12T14:00:28.864Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.719 34.788 1503.6555 15:02:55.40M 2015-10-12T14:00:29.072Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.720 34.789 1503.6565 15:02:55.59M 2015-10-12T14:00:29.271Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.720 34.789 1503.6570 15:02:55.79M 2015-10-12T14:00:29.475Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.721 34.789 1503.6569 15:02:56.01M 2015-10-12T14:00:29.680Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.722 34.790 1503.6570 15:02:56.21M 2015-10-12T14:00:29.900Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.720 34.789 1503.6552 15:02:56.41M 2015-10-12T14:00:30.080Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.719 34.788 1503.6541 15:02:56.63M 2015-10-12T14:00:30.285Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.719 34.788 1503.6534 15:02:56.81M 2015-10-12T14:00:30.490Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.721 34.791 1503.6559 15:02:57.03M 2015-10-12T14:00:30.695Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.720 34.789 1503.6542 15:02:57.23M 2015-10-12T14:00:30.895Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.718 34.788 1503.6530 15:02:57.43M 2015-10-12T14:00:31.100Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.717 34.787 1503.6515 15:02:57.62M 2015-10-12T14:00:31.300Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.718 34.788 1503.6528 15:02:57.82M 2015-10-12T14:00:31.505Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.719 34.788 1503.6530 15:02:58.04M 2015-10-12T14:00:31.710Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.719 34.789 1503.6523 15:02:58.24M 2015-10-12T14:00:31.910Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.719 34.789 1503.6526 15:02:58.44M 2015-10-12T14:00:32.115Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.719 34.789 1503.6519 15:02:58.64M 2015-10-12T14:00:32.320Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.718 34.788 1503.6517 15:02:58.84M 2015-10-12T14:00:32.515Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.719 34.789 1503.6522 15:02:59.06M 2015-10-12T14:00:32.720Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.723 34.792 1503.6563 15:02:59.25M 2015-10-12T14:00:32.930Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.723 34.792 1503.6567 15:02:59.46M 2015-10-12T14:00:33.175Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.722 34.792 1503.6559 15:02:59.66M 2015-10-12T14:00:33.335Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.728 34.798 1503.6625 15:02:59.90M 2015-10-12T14:00:33.535Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.729 34.798 1503.6628 15:03:00.08M 2015-10-12T14:00:33.740Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.729 34.798 1503.6631 15:03:00.27M 2015-10-12T14:00:33.940Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.726 34.796 1503.6603 15:03:00.47M 2015-10-12T14:00:34.145Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.726 34.796 1503.6608 15:03:00.67M 2015-10-12T14:00:34.365Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.726 34.795 1503.6610 15:03:00.87M 2015-10-12T14:00:34.550Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.725 34.794 1503.6608 15:03:01.10M 2015-10-12T14:00:34.755Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.728 34.797 1503.6649 15:03:01.28M 2015-10-12T14:00:34.989Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.723 34.792 1503.6604 15:03:01.49M 2015-10-12T14:00:35.160Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.722 34.791 1503.6593 15:03:01.69M 2015-10-12T14:00:35.365Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.710 34.780 1503.6453 15:03:01.89M 2015-10-12T14:00:35.565Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.712 34.782 1503.6476 15:03:02.10M 2015-10-12T14:00:35.770Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.713 34.783 1503.6490 15:03:02.30M 2015-10-12T14:00:35.970Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.714 34.784 1503.6508 15:03:02.50M 2015-10-12T14:00:36.175Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.716 34.785 1503.6531 15:03:02.70M 2015-10-12T14:00:36.375Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.718 34.787 1503.6548 15:03:02.90M 2015-10-12T14:00:36.580Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.718 34.787 1503.6553 15:03:03.12M 2015-10-12T14:00:36.785Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.719 34.788 1503.6559 15:03:03.31M 2015-10-12T14:00:36.985Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.720 34.789 1503.6561 15:03:03.52M 2015-10-12T14:00:37.190Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.720 34.789 1503.6573 15:03:03.71M 2015-10-12T14:00:37.390Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.717 34.786 1503.6542 15:03:03.91M 2015-10-12T14:00:37.595Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.717 34.786 1503.6536 15:03:04.13M 2015-10-12T14:00:37.800Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.717 34.786 1503.6539 15:03:04.33M 2015-10-12T14:00:38.000Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.717 34.786 1503.6543 15:03:04.53M 2015-10-12T14:00:38.250Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.716 34.785 1503.6533 15:03:04.73M 2015-10-12T14:00:38.410Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.716 34.785 1503.6532 15:03:04.97M 2015-10-12T14:00:38.610Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.716 34.784 1503.6538 15:03:05.15M 2015-10-12T14:00:38.830Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.716 34.784 1503.6541 15:03:05.35M 2015-10-12T14:00:39.015Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.717 34.786 1503.6544 15:03:05.56M 2015-10-12T14:00:39.220Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.715 34.784 1503.6527 15:03:05.74M 2015-10-12T14:00:39.425Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.715 34.784 1503.6530 15:03:05.94M 2015-10-12T14:00:39.625Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.716 34.784 1503.6538 15:03:06.16M 2015-10-12T14:00:39.869Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.716 34.784 1503.6555 15:03:06.36M 2015-10-12T14:00:40.030Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.717 34.785 1503.6564 15:03:06.56M 2015-10-12T14:00:40.235Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.717 34.785 1503.6559 15:03:06.76M 2015-10-12T14:00:40.435Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.718 34.786 1503.6560 15:03:06.96M 2015-10-12T14:00:40.640Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.718 34.786 1503.6561 15:03:07.17M 2015-10-12T14:00:40.840Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.719 34.787 1503.6565 15:03:07.38M 2015-10-12T14:00:41.050Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.719 34.788 1503.6575 15:03:07.57M 2015-10-12T14:00:41.250Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.720 34.789 1503.6587 15:03:07.78M 2015-10-12T14:00:41.455Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.720 34.788 1503.6572 15:03:07.97M 2015-10-12T14:00:41.655Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.719 34.788 1503.6552 15:03:08.19M 2015-10-12T14:00:41.860Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.721 34.789 1503.6570 15:03:08.39M 2015-10-12T14:00:42.060Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.719 34.787 1503.6554 15:03:08.59M 2015-10-12T14:00:42.265Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.721 34.790 1503.6573 15:03:08.79M 2015-10-12T14:00:42.465Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.720 34.789 1503.6564 15:03:09.01M 2015-10-12T14:00:42.670Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.719 34.789 1503.6550 15:03:09.21M 2015-10-12T14:00:42.875Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.723 34.792 1503.6577 15:03:09.41M 2015-10-12T14:00:43.075Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.723 34.793 1503.6578 15:03:09.61M 2015-10-12T14:00:43.340Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.722 34.792 1503.6566 15:03:09.80M 2015-10-12T14:00:43.485Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.721 34.791 1503.6553 15:03:10.08M 2015-10-12T14:00:43.685Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.719 34.789 1503.6536 15:03:10.22M 2015-10-12T14:00:43.890Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.720 34.789 1503.6544 15:03:10.42M 2015-10-12T14:00:44.090Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.721 34.790 1503.6569 15:03:10.62M 2015-10-12T14:00:44.300Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.723 34.792 1503.6595 15:03:10.82M 2015-10-12T14:00:44.500Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.723 34.792 1503.6595 15:03:11.04M 2015-10-12T14:00:44.700Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.717 34.786 1503.6534 15:03:11.24M 2015-10-12T14:00:44.905Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.717 34.786 1503.6527 15:03:11.43M 2015-10-12T14:00:45.111Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.717 34.787 1503.6521 15:03:11.63M 2015-10-12T14:00:45.310Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.717 34.787 1503.6523 15:03:11.84M 2015-10-12T14:00:45.515Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.717 34.786 1503.6519 15:03:12.05M 2015-10-12T14:00:45.715Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.717 34.786 1503.6521 15:03:12.25M 2015-10-12T14:00:45.920Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.717 34.786 1503.6533 15:03:12.45M 2015-10-12T14:00:46.125Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.717 34.786 1503.6537 15:03:12.65M 2015-10-12T14:00:46.325Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.718 34.788 1503.6545 15:03:12.85M 2015-10-12T14:00:46.549Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.719 34.789 1503.6556 15:03:13.07M 2015-10-12T14:00:46.730Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.721 34.790 1503.6566 15:03:13.26M 2015-10-12T14:00:46.949Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.722 34.792 1503.6576 15:03:13.46M 2015-10-12T14:00:47.140Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.724 34.793 1503.6584 15:03:13.66M 2015-10-12T14:00:47.340Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.725 34.795 1503.6602 15:03:13.87M 2015-10-12T14:00:47.540Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.725 34.794 1503.6598 15:03:14.08M 2015-10-12T14:00:47.765Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.724 34.794 1503.6591 15:03:14.28M 2015-10-12T14:00:47.951Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.723 34.793 1503.6584 15:03:14.50M 2015-10-12T14:00:48.155Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.722 34.792 1503.6573 15:03:14.68M 2015-10-12T14:00:48.355Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.721 34.790 1503.6552 15:03:14.88M 2015-10-12T14:00:48.560Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.719 34.789 1503.6538 15:03:15.10M 2015-10-12T14:00:48.760Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.718 34.788 1503.6528 15:03:15.30M 2015-10-12T14:00:48.965Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.718 34.788 1503.6530 15:03:15.50M 2015-10-12T14:00:49.170Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.718 34.788 1503.6527 15:03:15.69M 2015-10-12T14:00:49.370Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.717 34.787 1503.6512 15:03:15.89M 2015-10-12T14:00:49.576Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.717 34.787 1503.6503 15:03:16.11M 2015-10-12T14:00:49.780Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.715 34.785 1503.6498 15:03:16.31M 2015-10-12T14:00:49.980Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.717 34.787 1503.6515 15:03:16.51M 2015-10-12T14:00:50.185Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.718 34.788 1503.6530 15:03:16.71M 2015-10-12T14:00:50.385Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.719 34.788 1503.6534 15:03:16.91M 2015-10-12T14:00:50.590Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.719 34.788 1503.6534 15:03:17.13M 2015-10-12T14:00:50.793Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.719 34.788 1503.6538 15:03:17.33M 2015-10-12T14:00:50.995Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.715 34.785 1503.6495 15:03:17.53M 2015-10-12T14:00:51.229Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.715 34.785 1503.6495 15:03:17.72M 2015-10-12T14:00:51.400Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.716 34.785 1503.6509 15:03:17.92M 2015-10-12T14:00:51.600Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.716 34.785 1503.6516 15:03:18.14M 2015-10-12T14:00:51.810Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.717 34.786 1503.6534 15:03:18.34M 2015-10-12T14:00:52.010Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.717 34.786 1503.6537 15:03:18.54M 2015-10-12T14:00:52.232Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.718 34.786 1503.6552 15:03:18.74M 2015-10-12T14:00:52.415Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.718 34.786 1503.6565 15:03:18.95M 2015-10-12T14:00:52.621Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.718 34.786 1503.6564 15:03:19.16M 2015-10-12T14:00:52.821Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.721 34.789 1503.6594 15:03:19.36M 2015-10-12T14:00:53.021Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.722 34.790 1503.6602 15:03:19.55M 2015-10-12T14:00:53.226Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.722 34.790 1503.6608 15:03:19.75M 2015-10-12T14:00:53.476Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.717 34.785 1503.6545 15:03:19.95M 2015-10-12T14:00:53.636Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.716 34.785 1503.6530 15:03:20.22M 2015-10-12T14:00:53.841Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.715 34.784 1503.6514 15:03:20.37M 2015-10-12T14:00:54.041Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.714 34.784 1503.6490 15:03:20.57M 2015-10-12T14:00:54.246Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.713 34.783 1503.6486 15:03:20.77M 2015-10-12T14:00:54.451Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.712 34.782 1503.6472 15:03:20.97M 2015-10-12T14:00:54.651Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.711 34.781 1503.6467 15:03:21.19M 2015-10-12T14:00:54.856Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.711 34.781 1503.6456 15:03:21.38M 2015-10-12T14:00:55.056Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.711 34.781 1503.6456 15:03:21.59M 2015-10-12T14:00:55.261Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.712 34.782 1503.6461 15:03:21.78M 2015-10-12T14:00:55.466Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.713 34.783 1503.6466 15:03:22.00M 2015-10-12T14:00:55.666Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.713 34.784 1503.6473 15:03:22.20M 2015-10-12T14:00:55.871Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.713 34.783 1503.6472 15:03:22.40M 2015-10-12T14:00:56.072Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.718 34.788 1503.6530 15:03:22.60M 2015-10-12T14:00:56.309Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.718 34.788 1503.6536 15:03:22.80M 2015-10-12T14:00:56.476Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.719 34.788 1503.6544 15:03:23.02M 2015-10-12T14:00:56.696Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.713 34.782 1503.6482 15:03:23.22M 2015-10-12T14:00:56.881Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.712 34.782 1503.6482 15:03:23.43M 2015-10-12T14:00:57.086Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.712 34.781 1503.6473 15:03:23.61M 2015-10-12T14:00:57.291Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.719 34.788 1503.6545 15:03:23.81M 2015-10-12T14:00:57.496Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.721 34.790 1503.6550 15:03:24.03M 2015-10-12T14:00:57.696Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.722 34.792 1503.6567 15:03:24.23M 2015-10-12T14:00:57.901Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.722 34.792 1503.6560 15:03:24.43M 2015-10-12T14:00:58.101Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.721 34.791 1503.6554 15:03:24.63M 2015-10-12T14:00:58.306Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.722 34.792 1503.6559 15:03:24.83M 2015-10-12T14:00:58.511Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.723 34.793 1503.6569 15:03:25.05M 2015-10-12T14:00:58.712Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.724 34.794 1503.6584 15:03:25.25M 2015-10-12T14:00:58.916Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.726 34.796 1503.6604 15:03:25.45M 2015-10-12T14:00:59.116Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.727 34.797 1503.6604 15:03:25.65M 2015-10-12T14:00:59.349Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.728 34.798 1503.6615 15:03:25.84M 2015-10-12T14:00:59.526Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.728 34.798 1503.6613 15:03:26.06M 2015-10-12T14:00:59.726Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.727 34.798 1503.6591 15:03:26.26M 2015-10-12T14:00:59.931Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.726 34.797 1503.6570 15:03:26.46M