2015-10-12T13:59:00.146Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.715 34.786 1503.6471 15:01:26.67M 2015-10-12T13:59:00.346Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.719 34.789 1503.6504 15:01:26.87M 2015-10-12T13:59:00.566Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.713 34.784 1503.6451 15:01:27.08M 2015-10-12T13:59:00.752Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.712 34.783 1503.6440 15:01:27.30M 2015-10-12T13:59:00.956Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.711 34.782 1503.6429 15:01:27.48M 2015-10-12T13:59:01.156Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.710 34.781 1503.6432 15:01:27.68M 2015-10-12T13:59:01.361Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.710 34.780 1503.6442 15:01:27.88M 2015-10-12T13:59:01.561Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.710 34.780 1503.6448 15:01:28.10M 2015-10-12T13:59:01.789Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.710 34.779 1503.6445 15:01:28.30M 2015-10-12T13:59:01.971Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.710 34.779 1503.6449 15:01:28.49M 2015-10-12T13:59:02.171Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.711 34.780 1503.6473 15:01:28.69M 2015-10-12T13:59:02.376Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.712 34.781 1503.6490 15:01:28.89M 2015-10-12T13:59:02.581Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.714 34.782 1503.6514 15:01:29.11M 2015-10-12T13:59:02.781Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.715 34.783 1503.6521 15:01:29.31M 2015-10-12T13:59:02.986Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.716 34.784 1503.6532 15:01:29.51M 2015-10-12T13:59:03.186Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.717 34.785 1503.6544 15:01:29.71M 2015-10-12T13:59:03.396Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.718 34.786 1503.6570 15:01:29.91M 2015-10-12T13:59:03.596Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.719 34.787 1503.6575 15:01:30.13M 2015-10-12T13:59:03.796Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.720 34.788 1503.6588 15:01:30.33M 2015-10-12T13:59:04.001Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.721 34.789 1503.6592 15:01:30.53M 2015-10-12T13:59:04.201Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.723 34.791 1503.6603 15:01:30.72M 2015-10-12T13:59:04.411Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.724 34.792 1503.6622 15:01:30.92M 2015-10-12T13:59:04.611Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.725 34.793 1503.6632 15:01:31.14M 2015-10-12T13:59:04.811Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.725 34.793 1503.6627 15:01:31.34M 2015-10-12T13:59:05.032Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.718 34.786 1503.6541 15:01:31.54M 2015-10-12T13:59:05.221Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.718 34.786 1503.6548 15:01:31.75M 2015-10-12T13:59:05.428Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.717 34.786 1503.6543 15:01:31.94M 2015-10-12T13:59:05.629Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.717 34.786 1503.6548 15:01:32.16M 2015-10-12T13:59:05.826Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.718 34.787 1503.6547 15:01:32.36M 2015-10-12T13:59:06.033Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.718 34.787 1503.6549 15:01:32.55M 2015-10-12T13:59:06.236Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.718 34.787 1503.6544 15:01:32.75M 2015-10-12T13:59:06.436Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.719 34.788 1503.6544 15:01:32.95M 2015-10-12T13:59:06.668Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.719 34.789 1503.6545 15:01:33.17M 2015-10-12T13:59:06.886Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.720 34.789 1503.6550 15:01:33.37M 2015-10-12T13:59:07.046Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.721 34.790 1503.6563 15:01:33.61M 2015-10-12T13:59:07.251Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.721 34.790 1503.6573 15:01:33.77M 2015-10-12T13:59:07.451Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.722 34.791 1503.6566 15:01:33.97M 2015-10-12T13:59:07.656Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.722 34.791 1503.6566 15:01:34.19M 2015-10-12T13:59:07.856Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.721 34.791 1503.6563 15:01:34.38M 2015-10-12T13:59:08.061Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.721 34.790 1503.6560 15:01:34.58M 2015-10-12T13:59:08.266Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.720 34.790 1503.6558 15:01:34.78M 2015-10-12T13:59:08.466Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.720 34.790 1503.6553 15:01:35.00M 2015-10-12T13:59:08.672Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.720 34.790 1503.6541 15:01:35.20M 2015-10-12T13:59:08.909Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.720 34.790 1503.6543 15:01:35.40M 2015-10-12T13:59:09.071Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.722 34.791 1503.6572 15:01:35.60M 2015-10-12T13:59:09.276Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.722 34.791 1503.6586 15:01:35.80M 2015-10-12T13:59:09.501Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.723 34.792 1503.6604 15:01:36.02M 2015-10-12T13:59:09.686Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.725 34.793 1503.6616 15:01:36.23M 2015-10-12T13:59:09.886Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.726 34.794 1503.6627 15:01:36.42M 2015-10-12T13:59:10.091Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.725 34.793 1503.6617 15:01:36.61M 2015-10-12T13:59:10.296Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.725 34.793 1503.6616 15:01:36.81M 2015-10-12T13:59:10.509Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.725 34.793 1503.6620 15:01:37.03M 2015-10-12T13:59:10.701Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.718 34.787 1503.6538 15:01:37.23M 2015-10-12T13:59:10.906Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.717 34.786 1503.6527 15:01:37.43M 2015-10-12T13:59:11.106Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.716 34.785 1503.6534 15:01:37.63M 2015-10-12T13:59:11.306Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.717 34.786 1503.6544 15:01:37.83M 2015-10-12T13:59:11.511Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.718 34.786 1503.6547 15:01:38.05M 2015-10-12T13:59:11.716Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.718 34.787 1503.6539 15:01:38.25M 2015-10-12T13:59:11.966Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.719 34.787 1503.6549 15:01:38.45M 2015-10-12T13:59:12.121Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.720 34.789 1503.6560 15:01:38.69M 2015-10-12T13:59:12.321Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.721 34.790 1503.6559 15:01:38.84M 2015-10-12T13:59:12.526Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.722 34.791 1503.6564 15:01:39.06M 2015-10-12T13:59:12.731Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.722 34.792 1503.6573 15:01:39.26M 2015-10-12T13:59:12.936Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.723 34.792 1503.6584 15:01:39.46M 2015-10-12T13:59:13.136Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.723 34.792 1503.6595 15:01:39.66M 2015-10-12T13:59:13.336Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.734 34.802 1503.6713 15:01:39.86M 2015-10-12T13:59:13.541Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.735 34.803 1503.6725 15:01:40.08M 2015-10-12T13:59:13.746Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.732 34.800 1503.6688 15:01:40.28M 2015-10-12T13:59:13.966Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.731 34.800 1503.6676 15:01:40.47M 2015-10-12T13:59:14.151Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.730 34.799 1503.6659 15:01:40.69M 2015-10-12T13:59:14.351Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.729 34.798 1503.6649 15:01:40.87M 2015-10-12T13:59:14.556Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.732 34.800 1503.6691 15:01:41.09M 2015-10-12T13:59:14.756Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.732 34.800 1503.6702 15:01:41.29M 2015-10-12T13:59:14.961Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.732 34.800 1503.6704 15:01:41.49M 2015-10-12T13:59:15.166Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.732 34.800 1503.6694 15:01:41.69M 2015-10-12T13:59:15.371Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.732 34.800 1503.6688 15:01:41.89M 2015-10-12T13:59:15.572Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.731 34.799 1503.6686 15:01:42.11M 2015-10-12T13:59:15.776Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.732 34.800 1503.6689 15:01:42.30M 2015-10-12T13:59:15.981Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.718 34.787 1503.6545 15:01:42.50M 2015-10-12T13:59:16.181Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.716 34.786 1503.6527 15:01:42.70M 2015-10-12T13:59:16.386Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.715 34.784 1503.6515 15:01:42.90M 2015-10-12T13:59:16.586Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.714 34.783 1503.6505 15:01:43.12M 2015-10-12T13:59:16.791Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.714 34.783 1503.6503 15:01:43.32M 2015-10-12T13:59:16.991Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.714 34.783 1503.6509 15:01:43.52M 2015-10-12T13:59:17.196Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.714 34.783 1503.6514 15:01:43.72M 2015-10-12T13:59:17.401Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.714 34.783 1503.6509 15:01:43.92M 2015-10-12T13:59:17.601Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.715 34.784 1503.6511 15:01:44.14M 2015-10-12T13:59:17.829Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.715 34.784 1503.6511 15:01:44.33M 2015-10-12T13:59:18.006Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.715 34.784 1503.6503 15:01:44.54M 2015-10-12T13:59:18.212Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.715 34.784 1503.6520 15:01:44.73M 2015-10-12T13:59:18.432Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.715 34.784 1503.6530 15:01:44.93M 2015-10-12T13:59:18.629Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.716 34.784 1503.6538 15:01:45.17M 2015-10-12T13:59:18.821Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.716 34.785 1503.6533 15:01:45.35M 2015-10-12T13:59:19.026Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.717 34.785 1503.6541 15:01:45.55M 2015-10-12T13:59:19.226Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.722 34.791 1503.6599 15:01:45.75M 2015-10-12T13:59:19.434Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.723 34.791 1503.6606 15:01:45.95M 2015-10-12T13:59:19.669Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.723 34.792 1503.6605 15:01:46.17M 2015-10-12T13:59:19.837Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.723 34.791 1503.6611 15:01:46.36M 2015-10-12T13:59:20.036Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.723 34.792 1503.6586 15:01:46.56M 2015-10-12T13:59:20.241Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.722 34.791 1503.6572 15:01:46.76M 2015-10-12T13:59:20.446Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.722 34.791 1503.6571 15:01:46.96M 2015-10-12T13:59:20.647Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.723 34.792 1503.6578 15:01:47.18M 2015-10-12T13:59:20.852Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.722 34.791 1503.6571 15:01:47.38M 2015-10-12T13:59:21.057Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.722 34.792 1503.6569 15:01:47.58M 2015-10-12T13:59:21.257Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.722 34.791 1503.6573 15:01:47.78M 2015-10-12T13:59:21.462Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.721 34.791 1503.6563 15:01:48.00M 2015-10-12T13:59:21.662Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.724 34.793 1503.6594 15:01:48.20M 2015-10-12T13:59:21.867Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.725 34.794 1503.6604 15:01:48.39M 2015-10-12T13:59:22.067Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.726 34.795 1503.6610 15:01:48.59M 2015-10-12T13:59:22.272Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.720 34.790 1503.6555 15:01:48.79M 2015-10-12T13:59:22.477Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.720 34.789 1503.6544 15:01:49.01M 2015-10-12T13:59:22.677Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.719 34.788 1503.6538 15:01:49.21M 2015-10-12T13:59:22.897Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.718 34.787 1503.6542 15:01:49.41M 2015-10-12T13:59:23.082Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.718 34.787 1503.6541 15:01:49.62M 2015-10-12T13:59:23.287Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.717 34.786 1503.6531 15:01:49.81M 2015-10-12T13:59:23.492Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.716 34.785 1503.6516 15:01:50.03M 2015-10-12T13:59:23.692Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.709 34.779 1503.6438 15:01:50.23M 2015-10-12T13:59:23.897Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.712 34.781 1503.6471 15:01:50.42M 2015-10-12T13:59:24.102Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.713 34.783 1503.6489 15:01:50.62M 2015-10-12T13:59:24.302Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.715 34.784 1503.6509 15:01:50.82M 2015-10-12T13:59:24.507Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.717 34.786 1503.6521 15:01:51.04M 2015-10-12T13:59:24.712Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.718 34.787 1503.6533 15:01:51.24M 2015-10-12T13:59:24.912Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.716 34.785 1503.6517 15:01:51.44M 2015-10-12T13:59:25.112Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.714 34.783 1503.6512 15:01:51.64M 2015-10-12T13:59:25.317Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.714 34.783 1503.6498 15:01:51.84M 2015-10-12T13:59:25.522Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.715 34.784 1503.6515 15:01:52.06M 2015-10-12T13:59:25.722Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.715 34.784 1503.6510 15:01:52.25M 2015-10-12T13:59:25.927Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.714 34.783 1503.6498 15:01:52.45M 2015-10-12T13:59:26.132Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.716 34.786 1503.6523 15:01:52.65M 2015-10-12T13:59:26.332Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.717 34.786 1503.6545 15:01:52.85M 2015-10-12T13:59:26.537Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.718 34.787 1503.6556 15:01:53.07M 2015-10-12T13:59:26.737Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.720 34.788 1503.6575 15:01:53.27M 2015-10-12T13:59:26.942Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.721 34.789 1503.6586 15:01:53.47M 2015-10-12T13:59:27.187Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.711 34.781 1503.6481 15:01:53.67M 2015-10-12T13:59:27.362Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.711 34.780 1503.6469 15:01:53.91M 2015-10-12T13:59:27.552Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.710 34.780 1503.6464 15:01:54.10M 2015-10-12T13:59:27.752Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.710 34.780 1503.6453 15:01:54.28M 2015-10-12T13:59:27.957Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.710 34.780 1503.6440 15:01:54.48M 2015-10-12T13:59:28.162Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.710 34.780 1503.6437 15:01:54.68M 2015-10-12T13:59:28.362Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.709 34.779 1503.6439 15:01:54.88M 2015-10-12T13:59:28.562Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.709 34.779 1503.6436 15:01:55.10M 2015-10-12T13:59:28.772Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.709 34.779 1503.6442 15:01:55.30M 2015-10-12T13:59:28.972Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.720 34.789 1503.6565 15:01:55.50M 2015-10-12T13:59:29.177Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.722 34.791 1503.6580 15:01:55.70M 2015-10-12T13:59:29.377Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.722 34.791 1503.6594 15:01:55.90M 2015-10-12T13:59:29.582Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.722 34.791 1503.6591 15:01:56.11M 2015-10-12T13:59:29.787Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.722 34.792 1503.6558 15:01:56.32M 2015-10-12T13:59:29.987Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.722 34.792 1503.6553 15:01:56.51M 2015-10-12T13:59:30.192Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.722 34.792 1503.6553 15:01:56.71M 2015-10-12T13:59:30.397Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.722 34.792 1503.6548 15:01:56.91M 2015-10-12T13:59:30.597Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.721 34.792 1503.6536 15:01:57.13M 2015-10-12T13:59:30.797Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.720 34.790 1503.6521 15:01:57.33M 2015-10-12T13:59:31.002Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.720 34.791 1503.6526 15:01:57.53M 2015-10-12T13:59:31.207Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.720 34.791 1503.6517 15:01:57.73M 2015-10-12T13:59:31.407Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.720 34.790 1503.6517 15:01:57.93M 2015-10-12T13:59:31.612Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.723 34.793 1503.6552 15:01:58.15M 2015-10-12T13:59:31.833Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.719 34.789 1503.6511 15:01:58.35M 2015-10-12T13:59:32.017Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.718 34.789 1503.6511 15:01:58.56M 2015-10-12T13:59:32.267Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.720 34.790 1503.6523 15:01:58.74M 2015-10-12T13:59:32.422Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.720 34.791 1503.6543 15:01:59.01M 2015-10-12T13:59:32.627Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.720 34.789 1503.6543 15:01:59.16M 2015-10-12T13:59:32.832Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.719 34.789 1503.6536 15:01:59.36M 2015-10-12T13:59:33.032Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.719 34.788 1503.6537 15:01:59.56M 2015-10-12T13:59:33.237Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.718 34.788 1503.6525 15:01:59.76M 2015-10-12T13:59:33.442Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.717 34.787 1503.6516 15:01:59.96M 2015-10-12T13:59:33.642Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.719 34.789 1503.6533 15:02:00.18M 2015-10-12T13:59:33.847Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.720 34.789 1503.6545 15:02:00.38M 2015-10-12T13:59:34.047Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.721 34.790 1503.6555 15:02:00.57M 2015-10-12T13:59:34.252Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.720 34.790 1503.6547 15:02:00.77M 2015-10-12T13:59:34.448Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.720 34.790 1503.6545 15:02:00.97M 2015-10-12T13:59:34.657Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.720 34.789 1503.6547 15:02:01.19M 2015-10-12T13:59:34.857Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.719 34.789 1503.6550 15:02:01.39M 2015-10-12T13:59:35.062Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.720 34.789 1503.6553 15:02:01.59M 2015-10-12T13:59:35.267Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.719 34.789 1503.6555 15:02:01.79M 2015-10-12T13:59:35.467Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.719 34.788 1503.6550 15:02:02.01M 2015-10-12T13:59:35.673Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.718 34.787 1503.6536 15:02:02.21M 2015-10-12T13:59:35.908Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.718 34.787 1503.6542 15:02:02.40M 2015-10-12T13:59:36.082Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.719 34.789 1503.6526 15:02:02.61M 2015-10-12T13:59:36.297Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.719 34.789 1503.6519 15:02:02.80M 2015-10-12T13:59:36.487Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.719 34.789 1503.6514 15:02:03.04M 2015-10-12T13:59:36.687Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.719 34.790 1503.6517 15:02:03.22M 2015-10-12T13:59:36.892Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.719 34.789 1503.6503 15:02:03.42M 2015-10-12T13:59:37.097Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.719 34.789 1503.6505 15:02:03.62M 2015-10-12T13:59:37.292Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.719 34.790 1503.6501 15:02:03.82M 2015-10-12T13:59:37.497Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.719 34.790 1503.6493 15:02:04.03M 2015-10-12T13:59:37.702Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.719 34.790 1503.6498 15:02:04.23M 2015-10-12T13:59:37.902Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.719 34.790 1503.6499 15:02:04.43M 2015-10-12T13:59:38.107Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.719 34.790 1503.6493 15:02:04.63M 2015-10-12T13:59:38.313Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.719 34.790 1503.6495 15:02:04.83M 2015-10-12T13:59:38.517Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.719 34.791 1503.6495 15:02:05.05M 2015-10-12T13:59:38.717Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.720 34.791 1503.6504 15:02:05.25M 2015-10-12T13:59:38.917Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.719 34.790 1503.6498 15:02:05.45M 2015-10-12T13:59:39.122Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.719 34.790 1503.6494 15:02:05.65M 2015-10-12T13:59:39.327Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.713 34.785 1503.6423 15:02:05.85M 2015-10-12T13:59:39.532Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.713 34.784 1503.6426 15:02:06.07M 2015-10-12T13:59:39.737Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.713 34.785 1503.6426 15:02:06.27M 2015-10-12T13:59:39.937Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.713 34.784 1503.6421 15:02:06.46M 2015-10-12T13:59:40.137Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.713 34.785 1503.6416 15:02:06.66M 2015-10-12T13:59:40.342Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.715 34.787 1503.6444 15:02:06.86M 2015-10-12T13:59:40.547Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.716 34.787 1503.6459 15:02:07.08M 2015-10-12T13:59:40.767Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.712 34.783 1503.6417 15:02:07.28M 2015-10-12T13:59:40.953Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.715 34.786 1503.6464 15:02:07.50M 2015-10-12T13:59:41.152Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.716 34.787 1503.6476 15:02:07.68M 2015-10-12T13:59:41.358Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.717 34.787 1503.6489 15:02:07.88M 2015-10-12T13:59:41.562Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.717 34.788 1503.6498 15:02:08.10M 2015-10-12T13:59:41.762Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.718 34.785 1503.6572 15:02:08.29M 2015-10-12T13:59:41.967Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.718 34.785 1503.6584 15:02:08.49M 2015-10-12T13:59:42.167Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.719 34.786 1503.6595 15:02:08.69M 2015-10-12T13:59:42.373Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.719 34.786 1503.6603 15:02:08.89M 2015-10-12T13:59:42.573Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.720 34.787 1503.6604 15:02:09.11M 2015-10-12T13:59:42.778Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.720 34.787 1503.6615 15:02:09.31M 2015-10-12T13:59:42.983Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.720 34.786 1503.6611 15:02:09.51M 2015-10-12T13:59:43.183Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.724 34.790 1503.6659 15:02:09.71M 2015-10-12T13:59:43.388Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.725 34.791 1503.6669 15:02:09.91M 2015-10-12T13:59:43.588Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.726 34.792 1503.6677 15:02:10.13M 2015-10-12T13:59:43.793Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.726 34.792 1503.6671 15:02:10.32M 2015-10-12T13:59:43.993Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.726 34.792 1503.6670 15:02:10.52M 2015-10-12T13:59:44.203Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.725 34.792 1503.6650 15:02:10.72M 2015-10-12T13:59:44.403Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.724 34.791 1503.6631 15:02:10.92M 2015-10-12T13:59:44.602Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.724 34.791 1503.6633 15:02:11.14M 2015-10-12T13:59:44.808Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.723 34.790 1503.6617 15:02:11.34M 2015-10-12T13:59:45.013Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.725 34.792 1503.6637 15:02:11.54M 2015-10-12T13:59:45.228Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.725 34.793 1503.6636 15:02:11.74M 2015-10-12T13:59:45.418Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.725 34.793 1503.6641 15:02:11.95M 2015-10-12T13:59:45.623Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.726 34.794 1503.6649 15:02:12.16M 2015-10-12T13:59:45.828Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.727 34.795 1503.6648 15:02:12.35M 2015-10-12T13:59:46.028Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.726 34.794 1503.6636 15:02:12.55M 2015-10-12T13:59:46.228Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.726 34.794 1503.6642 15:02:12.75M 2015-10-12T13:59:46.434Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.726 34.794 1503.6644 15:02:12.95M 2015-10-12T13:59:46.638Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.726 34.794 1503.6621 15:02:13.17M 2015-10-12T13:59:46.843Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.725 34.794 1503.6610 15:02:13.37M 2015-10-12T13:59:47.043Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.725 34.795 1503.6604 15:02:13.57M 2015-10-12T13:59:47.243Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.725 34.794 1503.6594 15:02:13.77M 2015-10-12T13:59:47.493Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.722 34.792 1503.6556 15:02:13.97M 2015-10-12T13:59:47.653Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.722 34.792 1503.6554 15:02:14.23M 2015-10-12T13:59:47.853Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.722 34.792 1503.6549 15:02:14.38M 2015-10-12T13:59:48.058Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.722 34.792 1503.6538 15:02:14.58M 2015-10-12T13:59:48.258Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.721 34.792 1503.6536 15:02:14.78M 2015-10-12T13:59:48.463Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.721 34.791 1503.6523 15:02:15.00M 2015-10-12T13:59:48.668Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.720 34.791 1503.6515 15:02:15.20M 2015-10-12T13:59:48.868Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.720 34.791 1503.6522 15:02:15.40M 2015-10-12T13:59:49.073Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.718 34.788 1503.6495 15:02:15.60M 2015-10-12T13:59:49.278Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.717 34.788 1503.6499 15:02:15.80M 2015-10-12T13:59:49.478Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.718 34.789 1503.6511 15:02:16.02M 2015-10-12T13:59:49.698Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.718 34.789 1503.6510 15:02:16.21M 2015-10-12T13:59:49.883Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.719 34.789 1503.6514 15:02:16.43M 2015-10-12T13:59:50.088Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.717 34.787 1503.6495 15:02:16.61M 2015-10-12T13:59:50.293Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.717 34.788 1503.6500 15:02:16.81M 2015-10-12T13:59:50.493Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.717 34.788 1503.6500 15:02:17.03M 2015-10-12T13:59:50.698Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.717 34.788 1503.6489 15:02:17.23M 2015-10-12T13:59:50.898Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.717 34.787 1503.6483 15:02:17.43M 2015-10-12T13:59:51.103Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.722 34.792 1503.6532 15:02:17.63M 2015-10-12T13:59:51.308Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.723 34.794 1503.6545 15:02:17.83M 2015-10-12T13:59:51.508Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.723 34.794 1503.6548 15:02:18.05M 2015-10-12T13:59:51.708Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.723 34.793 1503.6543 15:02:18.24M 2015-10-12T13:59:51.913Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.722 34.793 1503.6532 15:02:18.44M 2015-10-12T13:59:52.118Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.721 34.792 1503.6520 15:02:18.64M 2015-10-12T13:59:52.323Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.720 34.792 1503.6497 15:02:18.84M 2015-10-12T13:59:52.573Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.722 34.794 1503.6520 15:02:19.06M 2015-10-12T13:59:52.728Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.720 34.791 1503.6499 15:02:19.31M 2015-10-12T13:59:52.928Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.719 34.791 1503.6495 15:02:19.46M 2015-10-12T13:59:53.133Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.718 34.790 1503.6479 15:02:19.66M 2015-10-12T13:59:53.338Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.717 34.789 1503.6461 15:02:19.85M 2015-10-12T13:59:53.538Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.716 34.788 1503.6442 15:02:20.08M 2015-10-12T13:59:53.743Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.716 34.788 1503.6442 15:02:20.28M 2015-10-12T13:59:53.948Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.716 34.787 1503.6455 15:02:20.47M 2015-10-12T13:59:54.168Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.716 34.787 1503.6466 15:02:20.67M 2015-10-12T13:59:54.353Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.726 34.797 1503.6578 15:02:20.89M 2015-10-12T13:59:54.553Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.727 34.797 1503.6589 15:02:21.09M 2015-10-12T13:59:54.758Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.724 34.794 1503.6556 15:02:21.29M 2015-10-12T13:59:54.963Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.723 34.793 1503.6545 15:02:21.49M 2015-10-12T13:59:55.189Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.718 34.789 1503.6508 15:02:21.69M 2015-10-12T13:59:55.389Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.717 34.788 1503.6503 15:02:21.89M 2015-10-12T13:59:55.568Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.716 34.787 1503.6495 15:02:22.11M 2015-10-12T13:59:55.773Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.715 34.786 1503.6484 15:02:22.30M 2015-10-12T13:59:55.978Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.714 34.785 1503.6466 15:02:22.50M 2015-10-12T13:59:56.178Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.713 34.784 1503.6451 15:02:22.70M 2015-10-12T13:59:56.383Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.712 34.782 1503.6439 15:02:22.90M 2015-10-12T13:59:56.583Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.716 34.786 1503.6493 15:02:23.12M 2015-10-12T13:59:56.788Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.717 34.787 1503.6503 15:02:23.32M 2015-10-12T13:59:56.993Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.718 34.789 1503.6519 15:02:23.52M 2015-10-12T13:59:57.193Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.720 34.791 1503.6526 15:02:23.72M 2015-10-12T13:59:57.398Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.720 34.790 1503.6514 15:02:23.91M 2015-10-12T13:59:57.648Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.723 34.792 1503.6561 15:02:24.14M 2015-10-12T13:59:57.803Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.724 34.793 1503.6582 15:02:24.38M 2015-10-12T13:59:58.003Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.724 34.793 1503.6593 15:02:24.53M 2015-10-12T13:59:58.208Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.723 34.792 1503.6584 15:02:24.73M 2015-10-12T13:59:58.408Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.724 34.793 1503.6599 15:02:24.93M 2015-10-12T13:59:58.628Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.723 34.792 1503.6600 15:02:25.15M 2015-10-12T13:59:58.818Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.723 34.792 1503.6599 15:02:25.36M 2015-10-12T13:59:59.018Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.723 34.791 1503.6604 15:02:25.55M 2015-10-12T13:59:59.223Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.722 34.791 1503.6600 15:02:25.75M 2015-10-12T13:59:59.428Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.722 34.790 1503.6589 15:02:25.94M 2015-10-12T13:59:59.628Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.721 34.790 1503.6593 15:02:26.16M 2015-10-12T13:59:59.828Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.722 34.790 1503.6598 15:02:26.36M