2015-10-12T13:58:00.048Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.719 34.790 1503.6499 15:00:26.57M 2015-10-12T13:58:00.253Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.725 34.795 1503.6571 15:00:26.77M 2015-10-12T13:58:00.453Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.720 34.791 1503.6523 15:00:26.97M 2015-10-12T13:58:00.653Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.719 34.790 1503.6517 15:00:27.19M 2015-10-12T13:58:00.858Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.720 34.791 1503.6533 15:00:27.38M 2015-10-12T13:58:01.063Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.722 34.791 1503.6553 15:00:27.58M 2015-10-12T13:58:01.263Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.722 34.792 1503.6558 15:00:27.78M 2015-10-12T13:58:01.468Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.723 34.793 1503.6556 15:00:28.00M 2015-10-12T13:58:01.673Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.723 34.793 1503.6552 15:00:28.20M 2015-10-12T13:58:01.873Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.723 34.793 1503.6560 15:00:28.40M 2015-10-12T13:58:02.078Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.724 34.794 1503.6573 15:00:28.60M 2015-10-12T13:58:02.278Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.719 34.789 1503.6515 15:00:28.80M 2015-10-12T13:58:02.503Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.719 34.790 1503.6521 15:00:29.02M 2015-10-12T13:58:02.683Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.720 34.791 1503.6528 15:00:29.23M 2015-10-12T13:58:02.893Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.721 34.791 1503.6539 15:00:29.41M 2015-10-12T13:58:03.093Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.722 34.792 1503.6542 15:00:29.62M 2015-10-12T13:58:03.298Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.722 34.793 1503.6556 15:00:29.81M 2015-10-12T13:58:03.498Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.724 34.793 1503.6576 15:00:30.03M 2015-10-12T13:58:03.698Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.724 34.793 1503.6581 15:00:30.23M 2015-10-12T13:58:03.903Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.724 34.793 1503.6589 15:00:30.43M 2015-10-12T13:58:04.103Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.724 34.793 1503.6595 15:00:30.63M 2015-10-12T13:58:04.308Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.724 34.792 1503.6592 15:00:30.82M 2015-10-12T13:58:04.513Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.723 34.792 1503.6582 15:00:31.04M 2015-10-12T13:58:04.713Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.723 34.792 1503.6576 15:00:31.25M 2015-10-12T13:58:04.918Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.722 34.791 1503.6567 15:00:31.44M 2015-10-12T13:58:05.123Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.720 34.790 1503.6548 15:00:31.64M 2015-10-12T13:58:05.349Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.721 34.791 1503.6563 15:00:31.85M 2015-10-12T13:58:05.528Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.721 34.790 1503.6555 15:00:32.06M 2015-10-12T13:58:05.728Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.725 34.794 1503.6606 15:00:32.26M 2015-10-12T13:58:05.933Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.725 34.794 1503.6608 15:00:32.46M 2015-10-12T13:58:06.133Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.725 34.794 1503.6610 15:00:32.66M 2015-10-12T13:58:06.343Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.726 34.794 1503.6613 15:00:32.85M 2015-10-12T13:58:06.543Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.724 34.793 1503.6594 15:00:33.08M 2015-10-12T13:58:06.738Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.723 34.792 1503.6591 15:00:33.27M 2015-10-12T13:58:06.963Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.723 34.792 1503.6587 15:00:33.47M 2015-10-12T13:58:07.153Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.716 34.786 1503.6508 15:00:33.69M 2015-10-12T13:58:07.353Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.718 34.788 1503.6541 15:00:33.87M 2015-10-12T13:58:07.558Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.719 34.788 1503.6547 15:00:34.09M 2015-10-12T13:58:07.763Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.719 34.788 1503.6541 15:00:34.29M 2015-10-12T13:58:07.969Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.720 34.789 1503.6544 15:00:34.49M 2015-10-12T13:58:08.169Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.721 34.791 1503.6571 15:00:34.69M 2015-10-12T13:58:08.369Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.723 34.792 1503.6582 15:00:34.89M 2015-10-12T13:58:08.574Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.725 34.793 1503.6598 15:00:35.10M 2015-10-12T13:58:08.774Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.724 34.793 1503.6584 15:00:35.30M 2015-10-12T13:58:08.979Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.724 34.793 1503.6577 15:00:35.50M 2015-10-12T13:58:09.184Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.724 34.794 1503.6583 15:00:35.70M 2015-10-12T13:58:09.388Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.730 34.799 1503.6639 15:00:35.90M 2015-10-12T13:58:09.589Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.730 34.799 1503.6644 15:00:36.12M 2015-10-12T13:58:09.789Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.729 34.798 1503.6635 15:00:36.32M 2015-10-12T13:58:09.994Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.727 34.796 1503.6617 15:00:36.52M 2015-10-12T13:58:10.198Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.728 34.797 1503.6621 15:00:36.71M 2015-10-12T13:58:10.403Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.728 34.797 1503.6626 15:00:36.92M 2015-10-12T13:58:10.603Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.723 34.792 1503.6570 15:00:37.14M 2015-10-12T13:58:10.808Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.722 34.791 1503.6558 15:00:37.33M 2015-10-12T13:58:11.029Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.721 34.790 1503.6543 15:00:37.53M 2015-10-12T13:58:11.214Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.719 34.789 1503.6531 15:00:37.73M 2015-10-12T13:58:11.435Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.718 34.788 1503.6520 15:00:37.93M 2015-10-12T13:58:11.619Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.720 34.790 1503.6542 15:00:38.17M 2015-10-12T13:58:11.819Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.721 34.790 1503.6543 15:00:38.35M 2015-10-12T13:58:12.029Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.721 34.791 1503.6555 15:00:38.55M 2015-10-12T13:58:12.229Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.733 34.802 1503.6685 15:00:38.75M 2015-10-12T13:58:12.434Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.733 34.802 1503.6677 15:00:38.95M 2015-10-12T13:58:12.639Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.733 34.802 1503.6654 15:00:39.17M 2015-10-12T13:58:12.834Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.733 34.802 1503.6652 15:00:39.37M 2015-10-12T13:58:13.039Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.733 34.802 1503.6653 15:00:39.56M 2015-10-12T13:58:13.244Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.733 34.802 1503.6661 15:00:39.76M 2015-10-12T13:58:13.449Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.733 34.802 1503.6665 15:00:39.96M 2015-10-12T13:58:13.649Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.731 34.801 1503.6650 15:00:40.18M 2015-10-12T13:58:13.854Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.734 34.803 1503.6689 15:00:40.38M 2015-10-12T13:58:14.054Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.734 34.803 1503.6705 15:00:40.58M 2015-10-12T13:58:14.259Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.735 34.803 1503.6718 15:00:40.77M 2015-10-12T13:58:14.459Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.730 34.799 1503.6665 15:00:41.98M 2015-10-12T13:58:14.664Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.718 34.787 1503.6526 15:00:41.19M 2015-10-12T13:58:14.869Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.717 34.787 1503.6525 15:00:41.39M 2015-10-12T13:58:15.069Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.717 34.787 1503.6512 15:00:41.59M 2015-10-12T13:58:15.274Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.716 34.786 1503.6505 15:00:41.79M 2015-10-12T13:58:15.479Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.716 34.785 1503.6501 15:00:42.01M 2015-10-12T13:58:15.687Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.716 34.785 1503.6501 15:00:42.21M 2015-10-12T13:58:15.899Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.715 34.785 1503.6494 15:00:42.41M 2015-10-12T13:58:16.084Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.715 34.785 1503.6499 15:00:42.62M 2015-10-12T13:58:16.308Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.715 34.785 1503.6498 15:00:42.81M 2015-10-12T13:58:16.489Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.715 34.785 1503.6490 15:00:43.03M 2015-10-12T13:58:16.694Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.711 34.781 1503.6436 15:00:43.22M 2015-10-12T13:58:16.908Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.714 34.785 1503.6460 15:00:43.42M 2015-10-12T13:58:17.099Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.715 34.786 1503.6467 15:00:43.62M 2015-10-12T13:58:17.304Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.716 34.787 1503.6477 15:00:43.82M 2015-10-12T13:58:17.509Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.717 34.788 1503.6487 15:00:44.04M 2015-10-12T13:58:17.709Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.718 34.789 1503.6493 15:00:44.24M 2015-10-12T13:58:17.914Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.718 34.789 1503.6482 15:00:44.44M 2015-10-12T13:58:18.119Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.718 34.789 1503.6494 15:00:44.64M 2015-10-12T13:58:18.319Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.720 34.791 1503.6511 15:00:44.84M 2015-10-12T13:58:18.519Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.720 34.791 1503.6511 15:00:45.06M 2015-10-12T13:58:18.724Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.720 34.791 1503.6521 15:00:45.25M 2015-10-12T13:58:18.929Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.728 34.798 1503.6606 15:00:45.45M 2015-10-12T13:58:19.134Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.726 34.796 1503.6587 15:00:45.65M 2015-10-12T13:58:19.334Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.726 34.796 1503.6586 15:00:45.85M 2015-10-12T13:58:19.539Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.725 34.795 1503.6582 15:00:46.07M 2015-10-12T13:58:19.739Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.725 34.794 1503.6588 15:00:46.27M 2015-10-12T13:58:19.944Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.718 34.788 1503.6526 15:00:46.47M 2015-10-12T13:58:20.144Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.717 34.787 1503.6522 15:00:46.67M 2015-10-12T13:58:20.369Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.717 34.786 1503.6514 15:00:46.86M 2015-10-12T13:58:20.554Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.716 34.785 1503.6499 15:00:47.10M 2015-10-12T13:58:20.754Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.714 34.784 1503.6481 15:00:47.28M 2015-10-12T13:58:20.959Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.712 34.782 1503.6464 15:00:47.48M 2015-10-12T13:58:21.164Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.706 34.776 1503.6388 15:00:47.68M 2015-10-12T13:58:21.364Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.713 34.783 1503.6465 15:00:47.88M 2015-10-12T13:58:21.564Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.714 34.784 1503.6466 15:00:48.10M 2015-10-12T13:58:21.769Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.715 34.785 1503.6467 15:00:48.30M 2015-10-12T13:58:21.974Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.716 34.786 1503.6477 15:00:48.50M 2015-10-12T13:58:22.179Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.726 34.796 1503.6586 15:00:48.70M 2015-10-12T13:58:22.379Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.726 34.797 1503.6586 15:00:48.90M 2015-10-12T13:58:22.584Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.726 34.796 1503.6581 15:00:49.12M 2015-10-12T13:58:22.789Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.726 34.796 1503.6577 15:00:49.31M 2015-10-12T13:58:22.989Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.718 34.789 1503.6501 15:00:49.51M 2015-10-12T13:58:23.229Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.720 34.791 1503.6521 15:00:49.71M 2015-10-12T13:58:23.399Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.721 34.792 1503.6534 15:00:49.91M 2015-10-12T13:58:23.599Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.720 34.791 1503.6521 15:00:50.13M 2015-10-12T13:58:23.804Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.720 34.791 1503.6523 15:00:50.33M 2015-10-12T13:58:24.004Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.720 34.790 1503.6523 15:00:50.53M 2015-10-12T13:58:24.204Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.712 34.783 1503.6444 15:00:50.73M 2015-10-12T13:58:24.409Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.717 34.787 1503.6503 15:00:50.92M 2015-10-12T13:58:24.614Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.719 34.788 1503.6530 15:00:51.14M 2015-10-12T13:58:24.834Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.720 34.789 1503.6541 15:00:51.34M 2015-10-12T13:58:25.019Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.721 34.790 1503.6556 15:00:51.56M 2015-10-12T13:58:25.219Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.721 34.790 1503.6565 15:00:51.74M 2015-10-12T13:58:25.424Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.722 34.791 1503.6583 15:00:51.94M 2015-10-12T13:58:25.629Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.723 34.792 1503.6586 15:00:52.16M 2015-10-12T13:58:25.829Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.724 34.793 1503.6594 15:00:52.36M 2015-10-12T13:58:26.034Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.714 34.784 1503.6490 15:00:52.56M 2015-10-12T13:58:26.234Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.713 34.782 1503.6479 15:00:52.76M 2015-10-12T13:58:26.439Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.712 34.781 1503.6476 15:00:52.95M 2015-10-12T13:58:26.644Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.711 34.780 1503.6455 15:00:53.17M 2015-10-12T13:58:26.844Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.711 34.781 1503.6458 15:00:53.37M 2015-10-12T13:58:27.049Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.712 34.782 1503.6476 15:00:53.57M 2015-10-12T13:58:27.254Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.713 34.782 1503.6477 15:00:53.77M 2015-10-12T13:58:27.454Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.713 34.783 1503.6479 15:00:53.97M 2015-10-12T13:58:27.659Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.723 34.792 1503.6578 15:00:54.19M 2015-10-12T13:58:27.864Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.724 34.793 1503.6588 15:00:54.39M 2015-10-12T13:58:28.064Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.725 34.793 1503.6604 15:00:54.59M 2015-10-12T13:58:28.270Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.725 34.794 1503.6603 15:00:54.79M 2015-10-12T13:58:28.471Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.725 34.794 1503.6614 15:00:55.01M 2015-10-12T13:58:28.671Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.725 34.794 1503.6620 15:00:55.20M 2015-10-12T13:58:28.874Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.726 34.795 1503.6630 15:00:55.40M 2015-10-12T13:58:29.079Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.727 34.795 1503.6638 15:00:55.60M 2015-10-12T13:58:29.299Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.722 34.791 1503.6573 15:00:55.80M 2015-10-12T13:58:29.484Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.721 34.790 1503.6560 15:00:56.03M 2015-10-12T13:58:29.685Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.721 34.791 1503.6559 15:00:56.22M 2015-10-12T13:58:29.894Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.722 34.791 1503.6559 15:00:56.41M 2015-10-12T13:58:30.109Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.722 34.791 1503.6555 15:00:56.62M 2015-10-12T13:58:30.294Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.721 34.791 1503.6560 15:00:56.82M 2015-10-12T13:58:30.499Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.720 34.790 1503.6541 15:00:57.03M 2015-10-12T13:58:30.704Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.719 34.789 1503.6522 15:00:57.23M 2015-10-12T13:58:30.910Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.718 34.789 1503.6506 15:00:57.43M 2015-10-12T13:58:31.111Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.720 34.790 1503.6522 15:00:57.63M 2015-10-12T13:58:31.309Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.719 34.790 1503.6497 15:00:57.83M 2015-10-12T13:58:31.514Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.718 34.789 1503.6487 15:00:58.05M 2015-10-12T13:58:31.715Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.717 34.789 1503.6476 15:00:58.25M 2015-10-12T13:58:31.924Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.723 34.794 1503.6543 15:00:58.44M 2015-10-12T13:58:32.124Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.723 34.794 1503.6547 15:00:58.65M 2015-10-12T13:58:32.330Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.724 34.794 1503.6559 15:00:58.85M 2015-10-12T13:58:32.529Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.720 34.791 1503.6533 15:00:59.06M 2015-10-12T13:58:32.734Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.720 34.790 1503.6531 15:00:59.26M 2015-10-12T13:58:32.949Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.719 34.789 1503.6525 15:00:59.46M 2015-10-12T13:58:33.140Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.719 34.789 1503.6523 15:00:59.66M 2015-10-12T13:58:33.345Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.719 34.789 1503.6526 15:00:59.86M 2015-10-12T13:58:33.545Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.718 34.788 1503.6530 15:01:00.08M 2015-10-12T13:58:33.765Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.718 34.787 1503.6528 15:01:00.28M 2015-10-12T13:58:33.951Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.717 34.787 1503.6531 15:01:00.49M 2015-10-12T13:58:34.150Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.718 34.786 1503.6539 15:01:00.67M 2015-10-12T13:58:34.355Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.718 34.786 1503.6549 15:01:00.87M 2015-10-12T13:58:34.560Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.718 34.786 1503.6552 15:01:01.09M 2015-10-12T13:58:34.765Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.718 34.786 1503.6556 15:01:01.29M 2015-10-12T13:58:34.989Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.718 34.787 1503.6560 15:01:01.49M 2015-10-12T13:58:35.170Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.725 34.793 1503.6633 15:01:01.69M 2015-10-12T13:58:35.375Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.726 34.794 1503.6636 15:01:01.89M 2015-10-12T13:58:35.575Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.724 34.792 1503.6606 15:01:02.11M 2015-10-12T13:58:35.780Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.722 34.790 1503.6586 15:01:02.31M 2015-10-12T13:58:35.980Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.721 34.789 1503.6580 15:01:02.51M 2015-10-12T13:58:36.185Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.721 34.790 1503.6586 15:01:02.71M 2015-10-12T13:58:36.435Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.722 34.790 1503.6600 15:01:02.91M 2015-10-12T13:58:36.590Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.722 34.792 1503.6558 15:01:03.17M 2015-10-12T13:58:36.795Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.723 34.793 1503.6558 15:01:03.32M 2015-10-12T13:58:36.995Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.723 34.794 1503.6564 15:01:03.52M 2015-10-12T13:58:37.228Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.724 34.795 1503.6570 15:01:03.72M 2015-10-12T13:58:37.400Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.723 34.793 1503.6544 15:01:03.92M 2015-10-12T13:58:37.610Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.722 34.793 1503.6532 15:01:04.14M 2015-10-12T13:58:37.810Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.722 34.793 1503.6523 15:01:04.34M 2015-10-12T13:58:38.015Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.721 34.792 1503.6512 15:01:04.54M 2015-10-12T13:58:38.230Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.722 34.793 1503.6525 15:01:04.74M 2015-10-12T13:58:38.415Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.722 34.793 1503.6526 15:01:04.95M 2015-10-12T13:58:38.625Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.721 34.792 1503.6516 15:01:05.15M 2015-10-12T13:58:38.825Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.720 34.791 1503.6499 15:01:05.35M 2015-10-12T13:58:39.032Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.720 34.791 1503.6508 15:01:05.55M 2015-10-12T13:58:39.269Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.720 34.791 1503.6511 15:01:05.75M 2015-10-12T13:58:39.435Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.720 34.791 1503.6514 15:01:05.95M 2015-10-12T13:58:39.635Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.719 34.790 1503.6508 15:01:06.17M 2015-10-12T13:58:39.840Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.719 34.790 1503.6519 15:01:06.37M 2015-10-12T13:58:40.045Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.719 34.789 1503.6522 15:01:06.57M 2015-10-12T13:58:40.245Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.720 34.790 1503.6541 15:01:06.77M 2015-10-12T13:58:40.445Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.721 34.790 1503.6556 15:01:06.96M 2015-10-12T13:58:40.650Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.722 34.791 1503.6572 15:01:07.18M 2015-10-12T13:58:40.855Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.722 34.791 1503.6569 15:01:07.38M 2015-10-12T13:58:41.060Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.723 34.792 1503.6573 15:01:07.58M 2015-10-12T13:58:41.260Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.723 34.792 1503.6581 15:01:07.78M 2015-10-12T13:58:41.511Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.723 34.792 1503.6575 15:01:08.00M 2015-10-12T13:58:41.672Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.727 34.796 1503.6615 15:01:08.24M 2015-10-12T13:58:41.871Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.734 34.803 1503.6699 15:01:08.40M 2015-10-12T13:58:42.070Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.732 34.800 1503.6674 15:01:08.60M 2015-10-12T13:58:42.309Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.731 34.800 1503.6677 15:01:08.79M 2015-10-12T13:58:42.475Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.731 34.800 1503.6678 15:01:09.01M 2015-10-12T13:58:42.700Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.729 34.797 1503.6646 15:01:09.21M 2015-10-12T13:58:42.885Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.722 34.791 1503.6572 15:01:09.43M 2015-10-12T13:58:43.090Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.722 34.791 1503.6564 15:01:09.61M 2015-10-12T13:58:43.290Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.715 34.785 1503.6473 15:01:09.81M 2015-10-12T13:58:43.495Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.714 34.784 1503.6473 15:01:10.03M 2015-10-12T13:58:43.695Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.713 34.783 1503.6461 15:01:10.23M 2015-10-12T13:58:43.900Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.713 34.783 1503.6458 15:01:10.43M 2015-10-12T13:58:44.105Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.719 34.789 1503.6530 15:01:10.63M 2015-10-12T13:58:44.305Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.720 34.789 1503.6537 15:01:10.83M 2015-10-12T13:58:44.511Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.721 34.790 1503.6550 15:01:11.04M 2015-10-12T13:58:44.715Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.721 34.791 1503.6563 15:01:11.24M 2015-10-12T13:58:44.915Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.722 34.791 1503.6581 15:01:11.44M 2015-10-12T13:58:45.115Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.723 34.792 1503.6589 15:01:11.64M 2015-10-12T13:58:45.320Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.725 34.794 1503.6615 15:01:11.84M 2015-10-12T13:58:45.525Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.725 34.794 1503.6610 15:01:12.06M 2015-10-12T13:58:45.730Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.719 34.788 1503.6550 15:01:12.26M 2015-10-12T13:58:45.930Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.705 34.775 1503.6407 15:01:12.46M 2015-10-12T13:58:46.135Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.705 34.774 1503.6398 15:01:12.65M 2015-10-12T13:58:46.335Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.704 34.774 1503.6388 15:01:12.85M 2015-10-12T13:58:46.589Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.703 34.773 1503.6373 15:01:13.07M 2015-10-12T13:58:46.745Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.704 34.774 1503.6383 15:01:13.32M 2015-10-12T13:58:46.949Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.705 34.775 1503.6393 15:01:13.47M 2015-10-12T13:58:47.165Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.706 34.776 1503.6411 15:01:13.67M 2015-10-12T13:58:47.350Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.707 34.777 1503.6425 15:01:13.88M 2015-10-12T13:58:47.555Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.708 34.778 1503.6428 15:01:14.09M 2015-10-12T13:58:47.760Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.709 34.779 1503.6436 15:01:14.29M 2015-10-12T13:58:47.960Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.719 34.788 1503.6552 15:01:14.49M 2015-10-12T13:58:48.165Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.717 34.786 1503.6517 15:01:14.69M 2015-10-12T13:58:48.365Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.715 34.785 1503.6490 15:01:14.88M 2015-10-12T13:58:48.570Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.716 34.786 1503.6500 15:01:15.10M 2015-10-12T13:58:48.770Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.717 34.787 1503.6505 15:01:15.30M 2015-10-12T13:58:48.975Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.717 34.787 1503.6493 15:01:15.50M 2015-10-12T13:58:49.180Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.716 34.786 1503.6483 15:01:15.70M 2015-10-12T13:58:49.385Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.715 34.786 1503.6478 15:01:15.90M 2015-10-12T13:58:49.585Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.718 34.789 1503.6512 15:01:16.12M 2015-10-12T13:58:49.791Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.719 34.789 1503.6526 15:01:16.32M 2015-10-12T13:58:49.995Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.720 34.790 1503.6538 15:01:16.52M 2015-10-12T13:58:50.195Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.720 34.790 1503.6532 15:01:16.72M 2015-10-12T13:58:50.395Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.721 34.791 1503.6538 15:01:16.92M 2015-10-12T13:58:50.600Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.721 34.791 1503.6558 15:01:17.13M 2015-10-12T13:58:50.800Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.722 34.791 1503.6571 15:01:17.33M 2015-10-12T13:58:51.005Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.722 34.791 1503.6571 15:01:17.53M 2015-10-12T13:58:51.210Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.721 34.790 1503.6570 15:01:17.73M 2015-10-12T13:58:51.410Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.721 34.789 1503.6570 15:01:17.93M 2015-10-12T13:58:51.675Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.723 34.791 1503.6594 15:01:18.15M 2015-10-12T13:58:51.829Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.723 34.792 1503.6608 15:01:18.41M 2015-10-12T13:58:52.020Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.724 34.792 1503.6617 15:01:18.55M 2015-10-12T13:58:52.225Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.724 34.792 1503.6622 15:01:18.74M 2015-10-12T13:58:52.434Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.722 34.789 1503.6599 15:01:18.94M 2015-10-12T13:58:52.625Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.721 34.788 1503.6594 15:01:19.16M 2015-10-12T13:58:52.835Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.720 34.788 1503.6580 15:01:19.36M 2015-10-12T13:58:53.035Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.720 34.788 1503.6575 15:01:19.56M 2015-10-12T13:58:53.240Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.719 34.787 1503.6564 15:01:19.76M 2015-10-12T13:58:53.440Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.723 34.791 1503.6611 15:01:19.96M 2015-10-12T13:58:53.645Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.724 34.792 1503.6605 15:01:20.17M 2015-10-12T13:58:53.851Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.724 34.793 1503.6598 15:01:20.37M 2015-10-12T13:58:54.050Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.725 34.793 1503.6599 15:01:20.58M 2015-10-12T13:58:54.255Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.726 34.795 1503.6610 15:01:20.77M 2015-10-12T13:58:54.455Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.727 34.796 1503.6625 15:01:20.97M 2015-10-12T13:58:54.660Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.725 34.794 1503.6608 15:01:21.19M 2015-10-12T13:58:54.865Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.717 34.787 1503.6523 15:01:21.39M 2015-10-12T13:58:55.065Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.721 34.790 1503.6563 15:01:21.59M 2015-10-12T13:58:55.265Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.722 34.791 1503.6575 15:01:21.79M 2015-10-12T13:58:55.472Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.722 34.791 1503.6583 15:01:22.01M 2015-10-12T13:58:55.675Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.723 34.791 1503.6584 15:01:22.21M 2015-10-12T13:58:55.875Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.724 34.792 1503.6610 15:01:22.40M 2015-10-12T13:58:56.101Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.725 34.793 1503.6632 15:01:22.60M 2015-10-12T13:58:56.286Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.726 34.793 1503.6649 15:01:22.82M 2015-10-12T13:58:56.486Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.720 34.788 1503.6583 15:01:23.02M 2015-10-12T13:58:56.736Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.718 34.787 1503.6571 15:01:23.22M 2015-10-12T13:58:56.896Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.717 34.785 1503.6561 15:01:23.46M 2015-10-12T13:58:57.096Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.716 34.784 1503.6554 15:01:23.62M 2015-10-12T13:58:57.300Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.715 34.784 1503.6542 15:01:23.82M 2015-10-12T13:58:57.505Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.714 34.782 1503.6512 15:01:24.04M 2015-10-12T13:58:57.706Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.712 34.781 1503.6500 15:01:24.24M 2015-10-12T13:58:57.911Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.712 34.780 1503.6494 15:01:24.44M 2015-10-12T13:58:58.112Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.706 34.775 1503.6423 15:01:24.64M 2015-10-12T13:58:58.316Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.712 34.781 1503.6495 15:01:24.83M 2015-10-12T13:58:58.521Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.713 34.782 1503.6483 15:01:25.05M 2015-10-12T13:58:58.721Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.713 34.783 1503.6476 15:01:25.25M 2015-10-12T13:58:58.949Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.713 34.783 1503.6472 15:01:25.45M 2015-10-12T13:58:59.126Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.714 34.785 1503.6471 15:01:25.65M 2015-10-12T13:58:59.331Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.715 34.785 1503.6469 15:01:25.85M 2015-10-12T13:58:59.536Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.715 34.786 1503.6462 15:01:26.07M 2015-10-12T13:58:59.736Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.715 34.786 1503.6470 15:01:26.27M 2015-10-12T13:58:59.941Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.715 34.786 1503.6475 15:01:26.47M