2015-10-12T13:57:00.155Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.725 34.793 1503.6616 14:59:26.68M 2015-10-12T13:57:00.355Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.721 34.790 1503.6575 14:59:26.87M 2015-10-12T13:57:00.560Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.720 34.789 1503.6570 14:59:27.09M 2015-10-12T13:57:00.761Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.722 34.791 1503.6570 14:59:27.29M 2015-10-12T13:57:00.966Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.721 34.791 1503.6555 14:59:27.49M 2015-10-12T13:57:01.171Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.720 34.790 1503.6548 14:59:27.69M 2015-10-12T13:57:01.371Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.721 34.790 1503.6555 14:59:27.88M 2015-10-12T13:57:01.576Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.721 34.790 1503.6559 14:59:28.10M 2015-10-12T13:57:01.776Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.721 34.790 1503.6565 14:59:28.30M 2015-10-12T13:57:01.981Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.721 34.790 1503.6569 14:59:28.50M 2015-10-12T13:57:02.181Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.721 34.790 1503.6573 14:59:28.70M 2015-10-12T13:57:02.388Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.726 34.795 1503.6625 14:59:28.90M 2015-10-12T13:57:02.586Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.722 34.791 1503.6573 14:59:29.12M 2015-10-12T13:57:02.796Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.720 34.789 1503.6556 14:59:29.32M 2015-10-12T13:57:02.996Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.716 34.786 1503.6522 14:59:29.52M 2015-10-12T13:57:03.201Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.716 34.785 1503.6523 14:59:29.71M 2015-10-12T13:57:03.406Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.716 34.785 1503.6523 14:59:29.91M 2015-10-12T13:57:03.606Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.716 34.789 1503.6420 14:59:30.14M 2015-10-12T13:57:03.806Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.715 34.788 1503.6426 14:59:30.33M 2015-10-12T13:57:04.011Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.715 34.788 1503.6436 14:59:30.53M 2015-10-12T13:57:04.216Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.715 34.787 1503.6439 14:59:30.73M 2015-10-12T13:57:04.436Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.714 34.786 1503.6439 14:59:30.93M 2015-10-12T13:57:04.621Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.714 34.785 1503.6443 14:59:31.17M 2015-10-12T13:57:04.826Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.714 34.785 1503.6451 14:59:31.35M 2015-10-12T13:57:05.026Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.714 34.784 1503.6460 14:59:31.55M 2015-10-12T13:57:05.231Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.714 34.784 1503.6464 14:59:31.75M 2015-10-12T13:57:05.434Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.713 34.784 1503.6454 14:59:31.94M 2015-10-12T13:57:05.669Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.715 34.786 1503.6472 14:59:32.16M 2015-10-12T13:57:05.841Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.716 34.786 1503.6471 14:59:32.36M 2015-10-12T13:57:06.041Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.715 34.786 1503.6472 14:59:32.56M 2015-10-12T13:57:06.246Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.715 34.786 1503.6467 14:59:32.76M 2015-10-12T13:57:06.446Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.715 34.786 1503.6471 14:59:32.96M 2015-10-12T13:57:06.651Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.715 34.786 1503.6469 14:59:33.18M 2015-10-12T13:57:06.856Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.716 34.786 1503.6473 14:59:33.38M 2015-10-12T13:57:07.056Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.716 34.787 1503.6479 14:59:33.58M 2015-10-12T13:57:07.261Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.716 34.787 1503.6479 14:59:33.78M 2015-10-12T13:57:07.461Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.716 34.787 1503.6473 14:59:33.97M 2015-10-12T13:57:07.666Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.716 34.787 1503.6476 14:59:34.19M 2015-10-12T13:57:07.871Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.715 34.786 1503.6470 14:59:34.39M 2015-10-12T13:57:08.072Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.715 34.785 1503.6478 14:59:34.59M 2015-10-12T13:57:08.276Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.714 34.784 1503.6478 14:59:34.79M 2015-10-12T13:57:08.481Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.714 34.783 1503.6472 14:59:35.01M 2015-10-12T13:57:08.681Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.714 34.783 1503.6478 14:59:35.21M 2015-10-12T13:57:08.901Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.713 34.783 1503.6488 14:59:35.41M 2015-10-12T13:57:09.086Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.714 34.783 1503.6489 14:59:35.62M 2015-10-12T13:57:09.291Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.715 34.784 1503.6506 14:59:35.80M 2015-10-12T13:57:09.491Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.715 34.784 1503.6506 14:59:36.02M 2015-10-12T13:57:09.696Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.714 34.784 1503.6501 14:59:36.22M 2015-10-12T13:57:09.896Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.714 34.784 1503.6490 14:59:36.42M 2015-10-12T13:57:10.101Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.714 34.784 1503.6494 14:59:36.62M 2015-10-12T13:57:10.306Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.715 34.784 1503.6504 14:59:36.82M 2015-10-12T13:57:10.506Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.716 34.785 1503.6521 14:59:37.04M 2015-10-12T13:57:10.712Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.717 34.786 1503.6528 14:59:37.24M 2015-10-12T13:57:10.911Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.718 34.786 1503.6545 14:59:37.44M 2015-10-12T13:57:11.148Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.719 34.788 1503.6549 14:59:37.63M 2015-10-12T13:57:11.321Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.719 34.788 1503.6537 14:59:37.83M 2015-10-12T13:57:11.521Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.719 34.788 1503.6532 14:59:38.05M 2015-10-12T13:57:11.726Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.717 34.787 1503.6515 14:59:38.25M 2015-10-12T13:57:11.926Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.716 34.786 1503.6506 14:59:38.45M 2015-10-12T13:57:12.148Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.716 34.785 1503.6514 14:59:38.65M 2015-10-12T13:57:12.336Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.716 34.785 1503.6520 14:59:38.85M 2015-10-12T13:57:12.536Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.714 34.783 1503.6504 14:59:39.07M 2015-10-12T13:57:12.741Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.720 34.788 1503.6572 14:59:39.27M 2015-10-12T13:57:12.941Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.721 34.789 1503.6592 14:59:39.46M 2015-10-12T13:57:13.146Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.719 34.787 1503.6565 14:59:39.66M 2015-10-12T13:57:13.366Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.718 34.787 1503.6555 14:59:39.86M 2015-10-12T13:57:13.588Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.717 34.786 1503.6548 14:59:40.10M 2015-10-12T13:57:13.756Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.716 34.785 1503.6537 14:59:40.28M 2015-10-12T13:57:13.961Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.716 34.784 1503.6532 14:59:40.48M 2015-10-12T13:57:14.161Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.715 34.784 1503.6532 14:59:40.68M 2015-10-12T13:57:14.366Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.715 34.783 1503.6526 14:59:40.88M 2015-10-12T13:57:14.566Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.715 34.783 1503.6523 14:59:41.10M 2015-10-12T13:57:14.771Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.715 34.784 1503.6521 14:59:41.29M 2015-10-12T13:57:14.976Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.715 34.784 1503.6512 14:59:41.49M 2015-10-12T13:57:15.189Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.716 34.785 1503.6516 14:59:41.70M 2015-10-12T13:57:15.381Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.716 34.785 1503.6520 14:59:41.89M 2015-10-12T13:57:15.581Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.717 34.786 1503.6526 14:59:42.11M 2015-10-12T13:57:15.786Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.718 34.788 1503.6533 14:59:42.31M 2015-10-12T13:57:15.986Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.719 34.787 1503.6581 14:59:42.51M 2015-10-12T13:57:16.191Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.720 34.787 1503.6591 14:59:42.71M 2015-10-12T13:57:16.396Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.719 34.787 1503.6580 14:59:42.91M 2015-10-12T13:57:16.596Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.720 34.787 1503.6594 14:59:43.13M 2015-10-12T13:57:16.801Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.721 34.788 1503.6604 14:59:43.32M 2015-10-12T13:57:17.006Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.722 34.789 1503.6606 14:59:43.52M 2015-10-12T13:57:17.206Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.722 34.789 1503.6606 14:59:43.72M 2015-10-12T13:57:17.411Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.721 34.789 1503.6604 14:59:43.92M 2015-10-12T13:57:17.616Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.721 34.789 1503.6587 14:59:44.14M 2015-10-12T13:57:17.831Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.721 34.789 1503.6583 14:59:44.34M 2015-10-12T13:57:18.029Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.721 34.790 1503.6577 14:59:44.56M 2015-10-12T13:57:18.221Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.721 34.790 1503.6575 14:59:44.74M 2015-10-12T13:57:18.428Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.722 34.791 1503.6566 14:59:44.94M 2015-10-12T13:57:18.632Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.722 34.792 1503.6558 14:59:45.16M 2015-10-12T13:57:18.831Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.719 34.789 1503.6515 14:59:45.36M 2015-10-12T13:57:19.036Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.719 34.790 1503.6501 14:59:45.55M 2015-10-12T13:57:19.236Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.718 34.789 1503.6493 14:59:45.75M 2015-10-12T13:57:19.441Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.718 34.789 1503.6495 14:59:45.95M 2015-10-12T13:57:19.646Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.718 34.789 1503.6498 14:59:46.17M 2015-10-12T13:57:19.846Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.719 34.789 1503.6508 14:59:46.37M 2015-10-12T13:57:20.051Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.718 34.789 1503.6504 14:59:46.57M 2015-10-12T13:57:20.256Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.718 34.788 1503.6498 14:59:46.77M 2015-10-12T13:57:20.456Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.718 34.788 1503.6510 14:59:46.97M 2015-10-12T13:57:20.661Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.718 34.788 1503.6517 14:59:47.19M 2015-10-12T13:57:20.861Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.717 34.788 1503.6510 14:59:47.39M 2015-10-12T13:57:21.066Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.718 34.788 1503.6520 14:59:47.59M 2015-10-12T13:57:21.266Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.717 34.787 1503.6510 14:59:47.79M 2015-10-12T13:57:21.471Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.717 34.787 1503.6504 14:59:48.00M 2015-10-12T13:57:21.671Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.716 34.786 1503.6500 14:59:48.20M 2015-10-12T13:57:21.876Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.715 34.785 1503.6494 14:59:48.40M 2015-10-12T13:57:22.082Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.714 34.784 1503.6493 14:59:48.60M 2015-10-12T13:57:22.296Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.714 34.783 1503.6508 14:59:48.80M 2015-10-12T13:57:22.481Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.714 34.783 1503.6504 14:59:49.03M 2015-10-12T13:57:22.686Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.714 34.783 1503.6497 14:59:49.21M 2015-10-12T13:57:22.891Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.714 34.783 1503.6487 14:59:49.41M 2015-10-12T13:57:23.109Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.714 34.784 1503.6489 14:59:49.61M 2015-10-12T13:57:23.297Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.715 34.785 1503.6506 14:59:49.82M 2015-10-12T13:57:23.502Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.718 34.788 1503.6533 14:59:50.03M 2015-10-12T13:57:23.702Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.712 34.782 1503.6458 14:59:50.23M 2015-10-12T13:57:23.912Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.711 34.781 1503.6451 14:59:50.43M 2015-10-12T13:57:24.112Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.711 34.781 1503.6450 14:59:50.63M 2015-10-12T13:57:24.312Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.710 34.780 1503.6443 14:59:50.83M 2015-10-12T13:57:24.517Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.710 34.780 1503.6431 14:59:51.04M 2015-10-12T13:57:24.721Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.709 34.779 1503.6420 14:59:51.25M 2015-10-12T13:57:24.921Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.709 34.779 1503.6416 14:59:51.44M 2015-10-12T13:57:25.127Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.708 34.779 1503.6410 14:59:51.64M 2015-10-12T13:57:25.327Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.709 34.780 1503.6404 14:59:51.84M 2015-10-12T13:57:25.537Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.710 34.781 1503.6425 14:59:52.06M 2015-10-12T13:57:25.737Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.713 34.783 1503.6449 14:59:52.26M 2015-10-12T13:57:25.949Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.714 34.784 1503.6458 14:59:52.46M 2015-10-12T13:57:26.142Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.712 34.782 1503.6445 14:59:52.66M 2015-10-12T13:57:26.342Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.717 34.786 1503.6506 14:59:52.86M 2015-10-12T13:57:26.547Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.718 34.787 1503.6523 14:59:53.08M 2015-10-12T13:57:26.767Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.718 34.787 1503.6530 14:59:53.28M 2015-10-12T13:57:26.952Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.717 34.786 1503.6519 14:59:53.49M 2015-10-12T13:57:27.188Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.716 34.786 1503.6503 14:59:53.67M 2015-10-12T13:57:27.357Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.715 34.785 1503.6488 14:59:53.87M 2015-10-12T13:57:27.562Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.713 34.783 1503.6478 14:59:54.09M 2015-10-12T13:57:27.762Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.712 34.782 1503.6467 14:59:54.29M 2015-10-12T13:57:27.967Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.713 34.782 1503.6476 14:59:54.49M 2015-10-12T13:57:28.172Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.722 34.791 1503.6587 14:59:54.69M 2015-10-12T13:57:28.377Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.723 34.792 1503.6597 14:59:54.89M 2015-10-12T13:57:28.577Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.724 34.792 1503.6593 14:59:55.11M 2015-10-12T13:57:28.782Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.724 34.793 1503.6599 14:59:55.31M 2015-10-12T13:57:28.982Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.724 34.792 1503.6597 14:59:55.50M 2015-10-12T13:57:29.187Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.724 34.793 1503.6595 14:59:55.70M 2015-10-12T13:57:29.387Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.725 34.794 1503.6603 14:59:55.90M 2015-10-12T13:57:29.592Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.716 34.785 1503.6509 14:59:56.12M 2015-10-12T13:57:29.797Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.718 34.787 1503.6532 14:59:56.32M 2015-10-12T13:57:29.997Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.718 34.787 1503.6530 14:59:56.52M 2015-10-12T13:57:30.202Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.717 34.786 1503.6530 14:59:56.72M 2015-10-12T13:57:30.402Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.709 34.779 1503.6445 14:59:56.92M 2015-10-12T13:57:30.607Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.709 34.779 1503.6444 14:59:57.14M 2015-10-12T13:57:30.812Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.710 34.780 1503.6448 14:59:57.34M 2015-10-12T13:57:31.012Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.710 34.781 1503.6440 14:59:57.54M 2015-10-12T13:57:31.232Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.711 34.782 1503.6443 14:59:57.73M 2015-10-12T13:57:31.417Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.712 34.782 1503.6448 14:59:57.95M 2015-10-12T13:57:31.622Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.712 34.782 1503.6447 14:59:58.15M 2015-10-12T13:57:31.827Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.712 34.782 1503.6440 14:59:58.35M 2015-10-12T13:57:32.027Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.712 34.783 1503.6443 14:59:58.55M 2015-10-12T13:57:32.239Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.721 34.791 1503.6543 14:59:58.75M 2015-10-12T13:57:32.435Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.722 34.792 1503.6543 14:59:58.95M 2015-10-12T13:57:32.637Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.723 34.793 1503.6552 14:59:59.16M 2015-10-12T13:57:32.842Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.722 34.792 1503.6534 14:59:59.36M 2015-10-12T13:57:33.047Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.721 34.792 1503.6528 14:59:59.56M 2015-10-12T13:57:33.247Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.720 34.791 1503.6514 14:59:59.77M 2015-10-12T13:57:33.447Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.719 34.791 1503.6501 14:59:59.96M 2015-10-12T13:57:33.652Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.719 34.790 1503.6495 15:00:00.18M 2015-10-12T13:57:33.857Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.718 34.789 1503.6493 15:00:00.38M 2015-10-12T13:57:34.062Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.717 34.787 1503.6489 15:00:00.58M 2015-10-12T13:57:34.262Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.715 34.786 1503.6469 15:00:00.78M 2015-10-12T13:57:34.467Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.714 34.785 1503.6458 15:00:01.00M 2015-10-12T13:57:34.667Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.713 34.784 1503.6450 15:00:01.20M 2015-10-12T13:57:34.872Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.712 34.782 1503.6436 15:00:01.40M 2015-10-12T13:57:35.073Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.712 34.783 1503.6437 15:00:01.59M 2015-10-12T13:57:35.277Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.712 34.783 1503.6437 15:00:01.79M 2015-10-12T13:57:35.477Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.712 34.783 1503.6429 15:00:02.01M 2015-10-12T13:57:35.698Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.713 34.784 1503.6443 15:00:02.21M 2015-10-12T13:57:35.908Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.713 34.784 1503.6453 15:00:02.43M 2015-10-12T13:57:36.087Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.713 34.784 1503.6454 15:00:02.61M 2015-10-12T13:57:36.292Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.714 34.785 1503.6462 15:00:02.81M 2015-10-12T13:57:36.497Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.715 34.785 1503.6471 15:00:03.03M 2015-10-12T13:57:36.697Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.714 34.784 1503.6473 15:00:03.23M 2015-10-12T13:57:36.902Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.714 34.784 1503.6476 15:00:03.43M 2015-10-12T13:57:37.102Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.716 34.786 1503.6497 15:00:03.62M 2015-10-12T13:57:37.307Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.716 34.786 1503.6505 15:00:03.82M 2015-10-12T13:57:37.507Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.718 34.787 1503.6522 15:00:04.04M 2015-10-12T13:57:37.712Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.719 34.789 1503.6538 15:00:04.24M 2015-10-12T13:57:37.912Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.720 34.790 1503.6554 15:00:04.44M 2015-10-12T13:57:38.122Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.722 34.790 1503.6575 15:00:04.64M 2015-10-12T13:57:38.327Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.724 34.793 1503.6576 15:00:04.84M 2015-10-12T13:57:38.522Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.727 34.797 1503.6600 15:00:05.06M 2015-10-12T13:57:38.727Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.727 34.797 1503.6604 15:00:05.26M 2015-10-12T13:57:38.932Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.727 34.797 1503.6602 15:00:05.46M 2015-10-12T13:57:39.137Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.727 34.797 1503.6595 15:00:05.66M 2015-10-12T13:57:39.337Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.727 34.797 1503.6591 15:00:05.85M 2015-10-12T13:57:39.542Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.726 34.797 1503.6581 15:00:06.07M 2015-10-12T13:57:39.742Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.725 34.793 1503.6632 15:00:06.27M 2015-10-12T13:57:39.942Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.724 34.792 1503.6632 15:00:06.47M 2015-10-12T13:57:40.167Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.723 34.791 1503.6631 15:00:06.67M 2015-10-12T13:57:40.352Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.723 34.791 1503.6627 15:00:06.88M 2015-10-12T13:57:40.552Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.723 34.791 1503.6631 15:00:07.08M 2015-10-12T13:57:40.757Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.723 34.791 1503.6627 15:00:07.28M 2015-10-12T13:57:40.962Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.723 34.791 1503.6616 15:00:07.48M 2015-10-12T13:57:41.162Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.723 34.790 1503.6620 15:00:07.68M 2015-10-12T13:57:41.367Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.722 34.790 1503.6606 15:00:07.88M 2015-10-12T13:57:41.567Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.721 34.789 1503.6594 15:00:08.10M 2015-10-12T13:57:41.772Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.720 34.788 1503.6580 15:00:08.30M 2015-10-12T13:57:41.977Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.718 34.787 1503.6558 15:00:08.50M 2015-10-12T13:57:42.177Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.713 34.782 1503.6493 15:00:08.70M 2015-10-12T13:57:42.382Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.713 34.782 1503.6492 15:00:08.90M 2015-10-12T13:57:42.582Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.713 34.782 1503.6489 15:00:09.12M 2015-10-12T13:57:42.787Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.714 34.783 1503.6498 15:00:09.31M 2015-10-12T13:57:42.992Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.716 34.784 1503.6520 15:00:09.51M 2015-10-12T13:57:43.193Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.717 34.786 1503.6542 15:00:09.71M 2015-10-12T13:57:43.397Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.719 34.787 1503.6564 15:00:09.91M 2015-10-12T13:57:43.597Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.721 34.789 1503.6583 15:00:10.13M 2015-10-12T13:57:43.802Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.721 34.789 1503.6584 15:00:10.33M 2015-10-12T13:57:44.008Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.721 34.789 1503.6586 15:00:10.53M 2015-10-12T13:57:44.207Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.725 34.793 1503.6626 15:00:10.73M 2015-10-12T13:57:44.412Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.724 34.792 1503.6608 15:00:10.93M 2015-10-12T13:57:44.632Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.723 34.791 1503.6597 15:00:11.15M 2015-10-12T13:57:44.817Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.723 34.791 1503.6584 15:00:11.36M 2015-10-12T13:57:45.022Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.717 34.786 1503.6520 15:00:11.54M 2015-10-12T13:57:45.227Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.716 34.785 1503.6516 15:00:11.74M 2015-10-12T13:57:45.427Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.718 34.787 1503.6533 15:00:11.94M 2015-10-12T13:57:45.633Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.719 34.788 1503.6541 15:00:12.16M 2015-10-12T13:57:45.869Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.717 34.787 1503.6519 15:00:12.36M 2015-10-12T13:57:46.037Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.718 34.788 1503.6526 15:00:12.56M 2015-10-12T13:57:46.242Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.719 34.788 1503.6537 15:00:12.76M 2015-10-12T13:57:46.442Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.719 34.788 1503.6533 15:00:12.96M 2015-10-12T13:57:46.648Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.719 34.789 1503.6542 15:00:13.17M 2015-10-12T13:57:46.848Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.720 34.790 1503.6553 15:00:13.37M 2015-10-12T13:57:47.048Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.716 34.786 1503.6495 15:00:13.57M 2015-10-12T13:57:47.258Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.715 34.785 1503.6492 15:00:13.77M 2015-10-12T13:57:47.458Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.714 34.784 1503.6482 15:00:13.97M 2015-10-12T13:57:47.662Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.719 34.789 1503.6532 15:00:14.19M 2015-10-12T13:57:47.862Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.720 34.789 1503.6545 15:00:14.39M 2015-10-12T13:57:48.068Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.720 34.790 1503.6556 15:00:14.59M 2015-10-12T13:57:48.273Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.722 34.791 1503.6584 15:00:14.79M 2015-10-12T13:57:48.478Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.723 34.792 1503.6589 15:00:15.01M 2015-10-12T13:57:48.678Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.724 34.793 1503.6594 15:00:15.21M 2015-10-12T13:57:48.897Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.726 34.795 1503.6605 15:00:15.40M 2015-10-12T13:57:49.098Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.727 34.796 1503.6624 15:00:15.60M 2015-10-12T13:57:49.288Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.727 34.797 1503.6624 15:00:15.82M 2015-10-12T13:57:49.488Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.728 34.797 1503.6626 15:00:16.02M 2015-10-12T13:57:49.693Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.723 34.792 1503.6583 15:00:16.22M 2015-10-12T13:57:49.893Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.721 34.791 1503.6565 15:00:16.42M 2015-10-12T13:57:50.098Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.718 34.788 1503.6528 15:00:16.62M 2015-10-12T13:57:50.303Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.714 34.784 1503.6478 15:00:16.82M 2015-10-12T13:57:50.503Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.713 34.784 1503.6473 15:00:17.04M 2015-10-12T13:57:50.703Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.713 34.783 1503.6481 15:00:17.23M 2015-10-12T13:57:50.908Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.713 34.783 1503.6484 15:00:17.43M 2015-10-12T13:57:51.149Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.713 34.783 1503.6484 15:00:17.63M 2015-10-12T13:57:51.313Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.709 34.779 1503.6437 15:00:17.83M 2015-10-12T13:57:51.518Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.709 34.779 1503.6433 15:00:18.05M 2015-10-12T13:57:51.723Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.710 34.780 1503.6427 15:00:18.25M 2015-10-12T13:57:51.928Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.710 34.780 1503.6422 15:00:18.45M 2015-10-12T13:57:52.133Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.715 34.785 1503.6481 15:00:18.65M 2015-10-12T13:57:52.333Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.716 34.786 1503.6498 15:00:18.85M 2015-10-12T13:57:52.549Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.717 34.787 1503.6515 15:00:19.07M 2015-10-12T13:57:52.733Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.719 34.788 1503.6525 15:00:19.26M 2015-10-12T13:57:52.943Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.719 34.789 1503.6541 15:00:19.46M 2015-10-12T13:57:53.143Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.720 34.789 1503.6541 15:00:19.66M 2015-10-12T13:57:53.348Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.720 34.789 1503.6541 15:00:19.86M 2015-10-12T13:57:53.568Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.720 34.790 1503.6558 15:00:20.08M 2015-10-12T13:57:53.753Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.720 34.789 1503.6556 15:00:20.30M 2015-10-12T13:57:53.953Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.718 34.788 1503.6528 15:00:20.48M 2015-10-12T13:57:54.158Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.718 34.787 1503.6531 15:00:20.68M 2015-10-12T13:57:54.363Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.717 34.786 1503.6526 15:00:20.88M 2015-10-12T13:57:54.563Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.716 34.785 1503.6527 15:00:21.10M 2015-10-12T13:57:54.768Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.717 34.785 1503.6534 15:00:21.29M 2015-10-12T13:57:54.973Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.717 34.785 1503.6532 15:00:21.49M 2015-10-12T13:57:55.173Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.717 34.785 1503.6536 15:00:21.69M 2015-10-12T13:57:55.389Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.717 34.785 1503.6543 15:00:21.89M 2015-10-12T13:57:55.578Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.717 34.785 1503.6548 15:00:22.11M 2015-10-12T13:57:55.778Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.717 34.785 1503.6544 15:00:22.31M 2015-10-12T13:57:55.988Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.716 34.785 1503.6538 15:00:22.51M 2015-10-12T13:57:56.188Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.716 34.784 1503.6533 15:00:22.71M 2015-10-12T13:57:56.393Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.715 34.784 1503.6515 15:00:22.91M 2015-10-12T13:57:56.593Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.718 34.787 1503.6550 15:00:23.12M 2015-10-12T13:57:56.798Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.718 34.787 1503.6548 15:00:23.32M 2015-10-12T13:57:57.028Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.719 34.788 1503.6548 15:00:23.52M 2015-10-12T13:57:57.203Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.711 34.780 1503.6455 15:00:23.72M 2015-10-12T13:57:57.403Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.710 34.780 1503.6431 15:00:23.92M 2015-10-12T13:57:57.608Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.711 34.781 1503.6442 15:00:24.14M 2015-10-12T13:57:57.813Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.712 34.782 1503.6458 15:00:24.34M 2015-10-12T13:57:58.033Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.713 34.783 1503.6458 15:00:24.54M 2015-10-12T13:57:58.218Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.713 34.784 1503.6462 15:00:24.75M 2015-10-12T13:57:58.423Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.714 34.785 1503.6464 15:00:24.94M 2015-10-12T13:57:58.628Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.715 34.786 1503.6471 15:00:25.15M 2015-10-12T13:57:58.828Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.716 34.787 1503.6481 15:00:25.35M 2015-10-12T13:57:59.033Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.717 34.788 1503.6482 15:00:25.55M 2015-10-12T13:57:59.233Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.716 34.787 1503.6471 15:00:25.75M 2015-10-12T13:57:59.438Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.716 34.787 1503.6467 15:00:25.95M 2015-10-12T13:57:59.643Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.715 34.787 1503.6454 15:00:26.17M 2015-10-12T13:57:59.843Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.719 34.790 1503.6499 15:00:26.37M