2015-10-12T13:56:00.053Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.722 34.791 1503.6580 14:58:26.57M 2015-10-12T13:56:00.263Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.730 34.798 1503.6661 14:58:26.77M 2015-10-12T13:56:00.463Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.730 34.798 1503.6663 14:58:26.97M 2015-10-12T13:56:00.668Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.731 34.799 1503.6672 14:58:27.19M 2015-10-12T13:56:00.868Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.731 34.799 1503.6670 14:58:27.39M 2015-10-12T13:56:01.073Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.731 34.799 1503.6670 14:58:27.59M 2015-10-12T13:56:01.273Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.724 34.793 1503.6602 14:58:27.79M 2015-10-12T13:56:01.478Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.724 34.793 1503.6598 14:58:28.00M 2015-10-12T13:56:01.683Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.724 34.793 1503.6602 14:58:28.20M 2015-10-12T13:56:01.903Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.724 34.793 1503.6595 14:58:28.40M 2015-10-12T13:56:02.088Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.723 34.792 1503.6586 14:58:28.62M 2015-10-12T13:56:02.293Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.727 34.796 1503.6627 14:58:28.80M 2015-10-12T13:56:02.498Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.729 34.797 1503.6641 14:58:29.02M 2015-10-12T13:56:02.698Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.726 34.795 1503.6620 14:58:29.22M 2015-10-12T13:56:02.898Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.725 34.794 1503.6603 14:58:29.42M 2015-10-12T13:56:03.103Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.724 34.793 1503.6578 14:58:29.62M 2015-10-12T13:56:03.308Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.722 34.792 1503.6565 14:58:29.82M 2015-10-12T13:56:03.508Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.722 34.791 1503.6566 14:58:30.04M 2015-10-12T13:56:03.713Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.721 34.791 1503.6556 14:58:30.23M 2015-10-12T13:56:03.913Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.722 34.791 1503.6569 14:58:30.43M 2015-10-12T13:56:04.118Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.722 34.791 1503.6578 14:58:30.63M 2015-10-12T13:56:04.318Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.722 34.791 1503.6575 14:58:30.83M 2015-10-12T13:56:04.523Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.723 34.792 1503.6577 14:58:31.05M 2015-10-12T13:56:04.728Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.724 34.793 1503.6576 14:58:31.25M 2015-10-12T13:56:04.928Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.724 34.794 1503.6571 14:58:31.45M 2015-10-12T13:56:05.133Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.723 34.793 1503.6563 14:58:31.65M 2015-10-12T13:56:05.340Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.723 34.793 1503.6549 14:58:31.85M 2015-10-12T13:56:05.538Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.721 34.791 1503.6527 14:58:32.07M 2015-10-12T13:56:05.743Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.720 34.790 1503.6510 14:58:32.27M 2015-10-12T13:56:05.948Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.719 34.790 1503.6501 14:58:32.46M 2015-10-12T13:56:06.148Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.718 34.789 1503.6500 14:58:32.66M 2015-10-12T13:56:06.368Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.717 34.788 1503.6492 14:58:32.86M 2015-10-12T13:56:06.553Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.717 34.788 1503.6487 14:58:33.10M 2015-10-12T13:56:06.789Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.716 34.787 1503.6489 14:58:33.28M 2015-10-12T13:56:06.963Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.716 34.788 1503.6486 14:58:33.48M 2015-10-12T13:56:07.188Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.716 34.788 1503.6462 14:58:33.68M 2015-10-12T13:56:07.368Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.716 34.788 1503.6464 14:58:33.87M 2015-10-12T13:56:07.568Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.717 34.788 1503.6459 14:58:34.10M 2015-10-12T13:56:07.773Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.717 34.789 1503.6471 14:58:34.30M 2015-10-12T13:56:07.973Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.719 34.791 1503.6498 14:58:34.49M 2015-10-12T13:56:08.178Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.719 34.791 1503.6497 14:58:34.69M 2015-10-12T13:56:08.383Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.720 34.791 1503.6499 14:58:34.89M 2015-10-12T13:56:08.583Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.719 34.791 1503.6493 14:58:35.11M 2015-10-12T13:56:08.792Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.720 34.791 1503.6498 14:58:35.31M 2015-10-12T13:56:08.988Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.719 34.790 1503.6488 14:58:35.51M 2015-10-12T13:56:09.193Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.723 34.794 1503.6534 14:58:35.71M 2015-10-12T13:56:09.398Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.724 34.795 1503.6541 14:58:35.91M 2015-10-12T13:56:09.598Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.726 34.797 1503.6561 14:58:36.13M 2015-10-12T13:56:09.803Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.727 34.797 1503.6578 14:58:36.33M 2015-10-12T13:56:10.003Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.727 34.797 1503.6595 14:58:36.52M 2015-10-12T13:56:10.208Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.728 34.798 1503.6619 14:58:36.72M 2015-10-12T13:56:10.408Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.729 34.798 1503.6626 14:58:36.92M 2015-10-12T13:56:10.608Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.729 34.798 1503.6632 14:58:37.14M 2015-10-12T13:56:10.833Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.728 34.797 1503.6630 14:58:37.34M 2015-10-12T13:56:11.023Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.727 34.796 1503.6617 14:58:37.56M 2015-10-12T13:56:11.223Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.727 34.795 1503.6611 14:58:37.74M 2015-10-12T13:56:11.428Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.714 34.784 1503.6481 14:58:37.94M 2015-10-12T13:56:11.628Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.715 34.785 1503.6484 14:58:38.15M 2015-10-12T13:56:11.833Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.716 34.784 1503.6532 14:58:38.35M 2015-10-12T13:56:12.069Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.715 34.784 1503.6536 14:58:38.55M 2015-10-12T13:56:12.238Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.720 34.787 1503.6583 14:58:38.75M 2015-10-12T13:56:12.438Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.719 34.787 1503.6573 14:58:38.95M 2015-10-12T13:56:12.668Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.718 34.786 1503.6566 14:58:39.17M 2015-10-12T13:56:12.848Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.718 34.785 1503.6566 14:58:39.37M 2015-10-12T13:56:13.068Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.723 34.790 1503.6638 14:58:39.57M 2015-10-12T13:56:13.254Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.723 34.790 1503.6648 14:58:39.77M 2015-10-12T13:56:13.454Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.723 34.789 1503.6633 14:58:39.96M 2015-10-12T13:56:13.659Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.722 34.789 1503.6617 14:58:40.18M 2015-10-12T13:56:13.859Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.722 34.790 1503.6620 14:58:40.38M 2015-10-12T13:56:14.064Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.722 34.790 1503.6616 14:58:40.58M 2015-10-12T13:56:14.269Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.718 34.786 1503.6564 14:58:40.78M 2015-10-12T13:56:14.508Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.718 34.786 1503.6556 14:58:41.00M 2015-10-12T13:56:14.674Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.718 34.786 1503.6550 14:58:41.20M 2015-10-12T13:56:14.879Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.718 34.787 1503.6547 14:58:41.40M 2015-10-12T13:56:15.079Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.715 34.784 1503.6517 14:58:41.60M 2015-10-12T13:56:15.299Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.720 34.789 1503.6572 14:58:41.80M 2015-10-12T13:56:15.489Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.719 34.787 1503.6550 14:58:42.03M 2015-10-12T13:56:15.709Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.718 34.787 1503.6536 14:58:42.21M 2015-10-12T13:56:15.894Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.717 34.787 1503.6528 14:58:42.41M 2015-10-12T13:56:16.099Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.717 34.787 1503.6516 14:58:42.61M 2015-10-12T13:56:16.299Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.717 34.787 1503.6514 14:58:42.81M 2015-10-12T13:56:16.504Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.713 34.783 1503.6466 14:58:43.03M 2015-10-12T13:56:16.704Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.717 34.787 1503.6508 14:58:43.23M 2015-10-12T13:56:16.909Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.719 34.788 1503.6532 14:58:43.43M 2015-10-12T13:56:17.149Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.720 34.790 1503.6538 14:58:43.63M 2015-10-12T13:56:17.314Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.722 34.791 1503.6552 14:58:43.83M 2015-10-12T13:56:17.519Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.723 34.793 1503.6571 14:58:44.04M 2015-10-12T13:56:17.724Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.725 34.794 1503.6581 14:58:44.25M 2015-10-12T13:56:17.924Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.724 34.793 1503.6572 14:58:44.45M 2015-10-12T13:56:18.129Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.723 34.793 1503.6559 14:58:44.64M 2015-10-12T13:56:18.329Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.722 34.792 1503.6537 14:58:44.84M 2015-10-12T13:56:18.534Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.721 34.791 1503.6527 14:58:45.06M 2015-10-12T13:56:18.734Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.722 34.792 1503.6531 14:58:45.26M 2015-10-12T13:56:18.948Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.720 34.791 1503.6511 14:58:45.46M 2015-10-12T13:56:19.144Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.719 34.790 1503.6498 14:58:45.66M 2015-10-12T13:56:19.344Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.719 34.790 1503.6492 14:58:45.86M 2015-10-12T13:56:19.549Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.720 34.791 1503.6508 14:58:46.08M 2015-10-12T13:56:19.764Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.721 34.791 1503.6515 14:58:46.27M 2015-10-12T13:56:19.989Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.721 34.792 1503.6512 14:58:46.49M 2015-10-12T13:56:20.159Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.720 34.791 1503.6508 14:58:46.67M 2015-10-12T13:56:20.359Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.720 34.791 1503.6517 14:58:46.87M 2015-10-12T13:56:20.569Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.721 34.791 1503.6526 14:58:47.09M 2015-10-12T13:56:20.769Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.714 34.785 1503.6466 14:58:47.29M 2015-10-12T13:56:20.969Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.716 34.786 1503.6488 14:58:47.49M 2015-10-12T13:56:21.169Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.716 34.786 1503.6504 14:58:47.69M 2015-10-12T13:56:21.374Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.717 34.787 1503.6520 14:58:47.88M 2015-10-12T13:56:21.579Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.718 34.788 1503.6531 14:58:48.11M 2015-10-12T13:56:21.779Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.719 34.788 1503.6552 14:58:48.30M 2015-10-12T13:56:21.984Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.720 34.789 1503.6571 14:58:48.50M 2015-10-12T13:56:22.189Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.721 34.790 1503.6592 14:58:48.70M 2015-10-12T13:56:22.389Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.720 34.789 1503.6572 14:58:48.90M 2015-10-12T13:56:22.589Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.720 34.789 1503.6564 14:58:49.12M 2015-10-12T13:56:22.799Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.721 34.790 1503.6569 14:58:49.32M 2015-10-12T13:56:22.999Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.721 34.790 1503.6569 14:58:49.52M 2015-10-12T13:56:23.204Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.721 34.790 1503.6567 14:58:49.72M 2015-10-12T13:56:23.404Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.717 34.786 1503.6514 14:58:49.92M 2015-10-12T13:56:23.609Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.717 34.786 1503.6510 14:58:50.14M 2015-10-12T13:56:23.809Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.716 34.785 1503.6503 14:58:50.33M 2015-10-12T13:56:24.014Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.715 34.784 1503.6489 14:58:50.53M 2015-10-12T13:56:24.234Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.714 34.784 1503.6484 14:58:50.73M 2015-10-12T13:56:24.419Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.714 34.784 1503.6477 14:58:50.95M 2015-10-12T13:56:24.624Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.714 34.784 1503.6471 14:58:51.15M 2015-10-12T13:56:24.829Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.717 34.788 1503.6494 14:58:51.35M 2015-10-12T13:56:25.029Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.718 34.788 1503.6490 14:58:51.55M 2015-10-12T13:56:25.234Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.718 34.789 1503.6493 14:58:51.75M 2015-10-12T13:56:25.435Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.719 34.790 1503.6498 14:58:51.95M 2015-10-12T13:56:25.639Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.716 34.786 1503.6475 14:58:52.17M 2015-10-12T13:56:25.844Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.715 34.785 1503.6478 14:58:52.37M 2015-10-12T13:56:26.044Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.715 34.785 1503.6476 14:58:52.56M 2015-10-12T13:56:26.249Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.715 34.785 1503.6475 14:58:52.76M 2015-10-12T13:56:26.449Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.715 34.785 1503.6472 14:58:52.96M 2015-10-12T13:56:26.654Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.715 34.785 1503.6475 14:58:53.18M 2015-10-12T13:56:26.859Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.714 34.785 1503.6478 14:58:53.38M 2015-10-12T13:56:27.068Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.719 34.789 1503.6526 14:58:53.58M 2015-10-12T13:56:27.264Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.720 34.789 1503.6536 14:58:53.78M 2015-10-12T13:56:27.464Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.720 34.789 1503.6552 14:58:53.97M 2015-10-12T13:56:27.669Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.721 34.790 1503.6556 14:58:54.19M 2015-10-12T13:56:27.874Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.722 34.791 1503.6573 14:58:54.39M 2015-10-12T13:56:28.074Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.723 34.792 1503.6598 14:58:54.59M 2015-10-12T13:56:28.274Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.723 34.791 1503.6593 14:58:54.79M 2015-10-12T13:56:28.479Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.723 34.790 1503.6621 14:58:55.01M 2015-10-12T13:56:28.699Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.717 34.785 1503.6556 14:58:55.21M 2015-10-12T13:56:28.884Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.717 34.785 1503.6550 14:58:55.42M 2015-10-12T13:56:29.089Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.716 34.784 1503.6543 14:58:55.61M 2015-10-12T13:56:29.294Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.716 34.784 1503.6541 14:58:55.80M 2015-10-12T13:56:29.494Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.720 34.788 1503.6587 14:58:56.03M 2015-10-12T13:56:29.699Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.721 34.788 1503.6587 14:58:56.22M 2015-10-12T13:56:29.899Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.721 34.789 1503.6593 14:58:56.42M 2015-10-12T13:56:30.104Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.721 34.789 1503.6591 14:58:56.62M 2015-10-12T13:56:30.309Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.721 34.789 1503.6580 14:58:56.82M 2015-10-12T13:56:30.514Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.721 34.789 1503.6573 14:58:57.04M 2015-10-12T13:56:30.714Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.720 34.788 1503.6564 14:58:57.24M 2015-10-12T13:56:30.919Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.719 34.788 1503.6552 14:58:57.44M 2015-10-12T13:56:31.119Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.718 34.787 1503.6542 14:58:57.64M 2015-10-12T13:56:31.324Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.718 34.787 1503.6519 14:58:57.84M 2015-10-12T13:56:31.529Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.717 34.787 1503.6504 14:58:58.06M 2015-10-12T13:56:31.724Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.718 34.788 1503.6503 14:58:58.25M 2015-10-12T13:56:31.934Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.719 34.790 1503.6509 14:58:58.45M 2015-10-12T13:56:32.134Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.720 34.791 1503.6522 14:58:58.65M 2015-10-12T13:56:32.339Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.720 34.790 1503.6525 14:58:58.85M 2015-10-12T13:56:32.539Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.720 34.790 1503.6522 14:58:59.07M 2015-10-12T13:56:32.744Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.719 34.790 1503.6520 14:58:59.27M 2015-10-12T13:56:32.949Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.719 34.789 1503.6516 14:58:59.47M 2015-10-12T13:56:33.169Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.718 34.789 1503.6514 14:58:59.67M 2015-10-12T13:56:33.389Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.718 34.788 1503.6493 14:58:59.88M 2015-10-12T13:56:33.554Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.719 34.790 1503.6508 14:59:00.09M 2015-10-12T13:56:33.760Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.720 34.790 1503.6512 14:59:00.28M 2015-10-12T13:56:33.964Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.720 34.791 1503.6517 14:59:00.48M 2015-10-12T13:56:34.165Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.722 34.792 1503.6534 14:59:00.68M 2015-10-12T13:56:34.364Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.722 34.793 1503.6547 14:59:00.88M 2015-10-12T13:56:34.574Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.723 34.793 1503.6553 14:59:01.10M 2015-10-12T13:56:34.774Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.723 34.793 1503.6564 14:59:01.30M 2015-10-12T13:56:34.980Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.724 34.793 1503.6583 14:59:01.50M 2015-10-12T13:56:35.180Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.724 34.793 1503.6583 14:59:01.70M 2015-10-12T13:56:35.384Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.718 34.788 1503.6515 14:59:01.90M 2015-10-12T13:56:35.584Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.720 34.790 1503.6531 14:59:02.12M 2015-10-12T13:56:35.792Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.721 34.791 1503.6548 14:59:02.31M 2015-10-12T13:56:35.994Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.723 34.792 1503.6565 14:59:02.51M 2015-10-12T13:56:36.194Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.724 34.793 1503.6577 14:59:02.71M 2015-10-12T13:56:36.400Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.725 34.794 1503.6588 14:59:02.91M 2015-10-12T13:56:36.604Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.729 34.798 1503.6647 14:59:03.13M 2015-10-12T13:56:36.804Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.728 34.797 1503.6642 14:59:03.33M 2015-10-12T13:56:37.010Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.727 34.796 1503.6631 14:59:03.53M 2015-10-12T13:56:37.210Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.726 34.797 1503.6554 14:59:03.73M 2015-10-12T13:56:37.414Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.724 34.796 1503.6525 14:59:03.93M 2015-10-12T13:56:37.635Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.722 34.795 1503.6497 14:59:04.15M 2015-10-12T13:56:37.820Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.720 34.792 1503.6492 14:59:04.36M 2015-10-12T13:56:38.024Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.714 34.786 1503.6429 14:59:04.54M 2015-10-12T13:56:38.230Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.723 34.793 1503.6538 14:59:04.74M 2015-10-12T13:56:38.435Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.723 34.794 1503.6548 14:59:04.94M 2015-10-12T13:56:38.635Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.724 34.794 1503.6561 14:59:05.16M 2015-10-12T13:56:38.835Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.724 34.794 1503.6583 14:59:05.36M 2015-10-12T13:56:39.040Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.718 34.788 1503.6533 14:59:05.56M 2015-10-12T13:56:39.240Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.717 34.786 1503.6511 14:59:05.76M 2015-10-12T13:56:39.445Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.715 34.785 1503.6489 14:59:05.95M 2015-10-12T13:56:39.650Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.714 34.783 1503.6476 14:59:06.17M 2015-10-12T13:56:39.850Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.717 34.786 1503.6511 14:59:06.37M 2015-10-12T13:56:40.055Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.718 34.787 1503.6522 14:59:06.57M 2015-10-12T13:56:40.255Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.729 34.798 1503.6649 14:59:06.77M 2015-10-12T13:56:40.460Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.729 34.798 1503.6646 14:59:06.97M 2015-10-12T13:56:40.660Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.728 34.797 1503.6635 14:59:07.19M 2015-10-12T13:56:40.865Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.727 34.796 1503.6622 14:59:07.39M 2015-10-12T13:56:41.065Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.726 34.796 1503.6608 14:59:07.58M 2015-10-12T13:56:41.271Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.723 34.793 1503.6575 14:59:07.78M 2015-10-12T13:56:41.475Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.723 34.793 1503.6569 14:59:08.00M 2015-10-12T13:56:41.680Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.723 34.793 1503.6567 14:59:08.21M 2015-10-12T13:56:41.909Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.723 34.793 1503.6563 14:59:08.40M 2015-10-12T13:56:42.100Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.723 34.793 1503.6571 14:59:08.60M 2015-10-12T13:56:42.290Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.724 34.793 1503.6566 14:59:08.82M 2015-10-12T13:56:42.485Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.723 34.793 1503.6561 14:59:09.02M 2015-10-12T13:56:42.695Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.722 34.792 1503.6548 14:59:09.21M 2015-10-12T13:56:42.895Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.721 34.791 1503.6545 14:59:09.42M 2015-10-12T13:56:43.100Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.720 34.790 1503.6537 14:59:09.62M 2015-10-12T13:56:43.305Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.719 34.789 1503.6521 14:59:09.82M 2015-10-12T13:56:43.505Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.718 34.788 1503.6499 14:59:10.04M 2015-10-12T13:56:43.713Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.716 34.787 1503.6482 14:59:10.23M 2015-10-12T13:56:43.910Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.716 34.787 1503.6478 14:59:10.43M 2015-10-12T13:56:44.115Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.716 34.786 1503.6475 14:59:10.63M 2015-10-12T13:56:44.320Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.715 34.786 1503.6471 14:59:10.83M 2015-10-12T13:56:44.520Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.720 34.790 1503.6522 14:59:11.05M 2015-10-12T13:56:44.725Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.721 34.791 1503.6527 14:59:11.25M 2015-10-12T13:56:44.925Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.721 34.791 1503.6532 14:59:11.45M 2015-10-12T13:56:45.130Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.721 34.791 1503.6537 14:59:11.65M 2015-10-12T13:56:45.335Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.722 34.792 1503.6539 14:59:11.85M 2015-10-12T13:56:45.535Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.723 34.793 1503.6560 14:59:12.06M 2015-10-12T13:56:45.740Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.724 34.794 1503.6575 14:59:12.26M 2015-10-12T13:56:45.940Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.725 34.794 1503.6594 14:59:12.46M 2015-10-12T13:56:46.145Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.724 34.794 1503.6594 14:59:12.66M 2015-10-12T13:56:46.345Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.724 34.793 1503.6598 14:59:12.86M 2015-10-12T13:56:46.565Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.725 34.794 1503.6587 14:59:13.08M 2015-10-12T13:56:46.755Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.724 34.794 1503.6578 14:59:13.29M 2015-10-12T13:56:46.955Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.730 34.800 1503.6642 14:59:13.48M 2015-10-12T13:56:47.155Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.712 34.783 1503.6439 14:59:13.68M 2015-10-12T13:56:47.365Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.712 34.783 1503.6429 14:59:13.87M 2015-10-12T13:56:47.565Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.712 34.783 1503.6422 14:59:14.10M 2015-10-12T13:56:47.770Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.712 34.783 1503.6416 14:59:14.29M 2015-10-12T13:56:47.975Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.718 34.789 1503.6484 14:59:14.49M 2015-10-12T13:56:48.175Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.718 34.788 1503.6489 14:59:14.69M 2015-10-12T13:56:48.380Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.716 34.787 1503.6483 14:59:14.89M 2015-10-12T13:56:48.580Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.716 34.786 1503.6476 14:59:15.11M 2015-10-12T13:56:48.785Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.715 34.786 1503.6478 14:59:15.31M 2015-10-12T13:56:48.985Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.715 34.785 1503.6481 14:59:15.51M 2015-10-12T13:56:49.191Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.714 34.784 1503.6475 14:59:15.71M 2015-10-12T13:56:49.390Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.714 34.784 1503.6471 14:59:15.91M 2015-10-12T13:56:49.595Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.713 34.783 1503.6470 14:59:16.12M 2015-10-12T13:56:49.795Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.714 34.783 1503.6486 14:59:16.32M 2015-10-12T13:56:50.000Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.714 34.784 1503.6499 14:59:16.52M 2015-10-12T13:56:50.205Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.716 34.785 1503.6516 14:59:16.72M 2015-10-12T13:56:50.410Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.720 34.788 1503.6566 14:59:16.92M 2015-10-12T13:56:50.610Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.720 34.788 1503.6587 14:59:17.14M 2015-10-12T13:56:50.815Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.715 34.783 1503.6542 14:59:17.34M 2015-10-12T13:56:51.035Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.715 34.783 1503.6536 14:59:17.54M 2015-10-12T13:56:51.215Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.719 34.786 1503.6576 14:59:17.75M 2015-10-12T13:56:51.420Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.720 34.787 1503.6588 14:59:17.93M 2015-10-12T13:56:51.625Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.720 34.788 1503.6589 14:59:18.15M 2015-10-12T13:56:51.831Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.721 34.789 1503.6598 14:59:18.35M 2015-10-12T13:56:52.030Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.721 34.789 1503.6600 14:59:18.55M 2015-10-12T13:56:52.235Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.721 34.789 1503.6613 14:59:18.75M 2015-10-12T13:56:52.440Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.721 34.789 1503.6614 14:59:18.95M 2015-10-12T13:56:52.645Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.718 34.785 1503.6566 14:59:19.17M 2015-10-12T13:56:52.845Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.717 34.785 1503.6565 14:59:19.37M 2015-10-12T13:56:53.050Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.718 34.786 1503.6572 14:59:19.57M 2015-10-12T13:56:53.250Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.719 34.787 1503.6580 14:59:19.77M 2015-10-12T13:56:53.450Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.721 34.789 1503.6600 14:59:19.96M 2015-10-12T13:56:53.655Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.722 34.790 1503.6605 14:59:20.18M 2015-10-12T13:56:53.860Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.722 34.790 1503.6593 14:59:20.38M 2015-10-12T13:56:54.065Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.722 34.791 1503.6600 14:59:20.58M 2015-10-12T13:56:54.265Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.723 34.791 1503.6610 14:59:20.78M 2015-10-12T13:56:54.465Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.720 34.788 1503.6576 14:59:21.00M 2015-10-12T13:56:54.670Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.720 34.788 1503.6577 14:59:21.20M 2015-10-12T13:56:54.875Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.716 34.784 1503.6528 14:59:21.40M 2015-10-12T13:56:55.075Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.715 34.783 1503.6520 14:59:21.59M 2015-10-12T13:56:55.280Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.715 34.783 1503.6509 14:59:21.79M 2015-10-12T13:56:55.500Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.714 34.783 1503.6493 14:59:22.01M 2015-10-12T13:56:55.709Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.713 34.783 1503.6488 14:59:22.23M 2015-10-12T13:56:55.885Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.716 34.784 1503.6511 14:59:22.41M 2015-10-12T13:56:56.095Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.716 34.785 1503.6515 14:59:22.61M 2015-10-12T13:56:56.295Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.716 34.785 1503.6512 14:59:22.81M 2015-10-12T13:56:56.495Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.716 34.786 1503.6509 14:59:23.03M 2015-10-12T13:56:56.705Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.717 34.786 1503.6512 14:59:23.23M 2015-10-12T13:56:56.905Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.722 34.791 1503.6561 14:59:23.43M 2015-10-12T13:56:57.105Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.722 34.791 1503.6563 14:59:23.63M 2015-10-12T13:56:57.305Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.722 34.791 1503.6559 14:59:23.82M 2015-10-12T13:56:57.515Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.721 34.790 1503.6544 14:59:24.04M 2015-10-12T13:56:57.720Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.720 34.789 1503.6530 14:59:24.24M 2015-10-12T13:56:57.920Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.719 34.789 1503.6516 14:59:24.44M 2015-10-12T13:56:58.125Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.718 34.788 1503.6490 14:59:24.64M 2015-10-12T13:56:58.326Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.719 34.788 1503.6543 14:59:24.84M 2015-10-12T13:56:58.531Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.720 34.788 1503.6561 14:59:25.06M 2015-10-12T13:56:58.731Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.719 34.788 1503.6548 14:59:25.26M 2015-10-12T13:56:58.936Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.723 34.792 1503.6591 14:59:25.46M 2015-10-12T13:56:59.148Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.724 34.793 1503.6603 14:59:25.65M 2015-10-12T13:56:59.340Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.726 34.794 1503.6625 14:59:25.85M 2015-10-12T13:56:59.545Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.727 34.795 1503.6650 14:59:26.07M 2015-10-12T13:56:59.745Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.727 34.795 1503.6655 14:59:26.27M 2015-10-12T13:56:59.966Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.726 34.794 1503.6637 14:59:26.47M