2015-10-12T13:55:00.165Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.714 34.785 1503.6459 14:57:26.68M 2015-10-12T13:55:00.365Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.719 34.790 1503.6510 14:57:26.88M 2015-10-12T13:55:00.570Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.720 34.790 1503.6515 14:57:27.09M 2015-10-12T13:55:00.775Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.721 34.791 1503.6523 14:57:27.29M 2015-10-12T13:55:00.975Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.722 34.792 1503.6531 14:57:27.49M 2015-10-12T13:55:01.180Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.722 34.793 1503.6534 14:57:27.69M 2015-10-12T13:55:01.385Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.722 34.793 1503.6515 14:57:27.89M 2015-10-12T13:55:01.585Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.722 34.793 1503.6531 14:57:28.11M 2015-10-12T13:55:01.791Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.723 34.794 1503.6539 14:57:28.31M 2015-10-12T13:55:01.990Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.722 34.792 1503.6527 14:57:28.51M 2015-10-12T13:55:02.195Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.721 34.791 1503.6520 14:57:28.71M 2015-10-12T13:55:02.396Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.720 34.791 1503.6514 14:57:28.91M 2015-10-12T13:55:02.600Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.721 34.791 1503.6522 14:57:29.12M 2015-10-12T13:55:02.806Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.721 34.792 1503.6534 14:57:29.32M 2015-10-12T13:55:03.006Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.722 34.792 1503.6547 14:57:29.52M 2015-10-12T13:55:03.211Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.723 34.792 1503.6556 14:57:29.72M 2015-10-12T13:55:03.411Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.723 34.793 1503.6569 14:57:29.92M 2015-10-12T13:55:03.615Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.724 34.793 1503.6580 14:57:30.14M 2015-10-12T13:55:03.836Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.724 34.793 1503.6586 14:57:30.34M 2015-10-12T13:55:04.020Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.723 34.792 1503.6578 14:57:30.55M 2015-10-12T13:55:04.220Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.723 34.792 1503.6577 14:57:30.73M 2015-10-12T13:55:04.425Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.723 34.792 1503.6587 14:57:30.93M 2015-10-12T13:55:04.668Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.724 34.792 1503.6595 14:57:31.15M 2015-10-12T13:55:04.836Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.724 34.793 1503.6598 14:57:31.35M 2015-10-12T13:55:05.035Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.723 34.792 1503.6595 14:57:31.55M 2015-10-12T13:55:05.240Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.723 34.791 1503.6587 14:57:31.75M 2015-10-12T13:55:05.468Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.723 34.791 1503.6587 14:57:31.95M 2015-10-12T13:55:05.646Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.723 34.791 1503.6592 14:57:32.17M 2015-10-12T13:55:05.850Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.723 34.791 1503.6591 14:57:32.37M 2015-10-12T13:55:06.050Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.721 34.790 1503.6575 14:57:32.57M 2015-10-12T13:55:06.256Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.721 34.789 1503.6572 14:57:32.77M 2015-10-12T13:55:06.456Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.721 34.790 1503.6578 14:57:32.96M 2015-10-12T13:55:06.661Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.720 34.788 1503.6560 14:57:33.18M 2015-10-12T13:55:06.866Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.720 34.788 1503.6555 14:57:33.38M 2015-10-12T13:55:07.066Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.720 34.788 1503.6553 14:57:33.58M 2015-10-12T13:55:07.271Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.719 34.788 1503.6552 14:57:33.78M 2015-10-12T13:55:07.476Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.723 34.792 1503.6580 14:57:34.00M 2015-10-12T13:55:07.676Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.723 34.792 1503.6584 14:57:34.20M 2015-10-12T13:55:07.881Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.724 34.793 1503.6600 14:57:34.40M 2015-10-12T13:55:08.081Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.724 34.793 1503.6594 14:57:34.60M 2015-10-12T13:55:08.301Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.725 34.794 1503.6598 14:57:34.79M 2015-10-12T13:55:08.486Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.725 34.793 1503.6604 14:57:35.03M 2015-10-12T13:55:08.691Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.725 34.793 1503.6603 14:57:35.21M 2015-10-12T13:55:08.896Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.725 34.793 1503.6611 14:57:35.41M 2015-10-12T13:55:09.096Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.725 34.793 1503.6617 14:57:35.61M 2015-10-12T13:55:09.301Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.717 34.786 1503.6542 14:57:35.81M 2015-10-12T13:55:09.506Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.717 34.786 1503.6526 14:57:36.03M 2015-10-12T13:55:09.706Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.717 34.786 1503.6533 14:57:36.23M 2015-10-12T13:55:09.911Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.717 34.785 1503.6531 14:57:36.43M 2015-10-12T13:55:10.113Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.716 34.785 1503.6532 14:57:36.63M 2015-10-12T13:55:10.349Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.719 34.787 1503.6559 14:57:36.82M 2015-10-12T13:55:10.521Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.719 34.788 1503.6561 14:57:37.04M 2015-10-12T13:55:10.721Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.714 34.783 1503.6522 14:57:37.24M 2015-10-12T13:55:10.926Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.718 34.786 1503.6549 14:57:37.44M 2015-10-12T13:55:11.131Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.719 34.787 1503.6561 14:57:37.64M 2015-10-12T13:55:11.331Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.721 34.789 1503.6582 14:57:37.84M 2015-10-12T13:55:11.536Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.721 34.789 1503.6582 14:57:38.06M 2015-10-12T13:55:11.736Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.720 34.789 1503.6572 14:57:38.26M 2015-10-12T13:55:11.941Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.720 34.789 1503.6563 14:57:38.46M 2015-10-12T13:55:12.141Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.720 34.789 1503.6552 14:57:38.66M 2015-10-12T13:55:12.346Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.719 34.789 1503.6534 14:57:38.85M 2015-10-12T13:55:12.546Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.718 34.788 1503.6521 14:57:39.07M 2015-10-12T13:55:12.766Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.717 34.786 1503.6511 14:57:39.27M 2015-10-12T13:55:12.989Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.716 34.786 1503.6506 14:57:39.49M 2015-10-12T13:55:13.161Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.716 34.786 1503.6505 14:57:39.67M 2015-10-12T13:55:13.361Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.716 34.785 1503.6505 14:57:39.87M 2015-10-12T13:55:13.566Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.715 34.785 1503.6497 14:57:40.09M 2015-10-12T13:55:13.766Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.715 34.784 1503.6489 14:57:40.29M 2015-10-12T13:55:13.971Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.717 34.786 1503.6514 14:57:40.48M 2015-10-12T13:55:14.171Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.716 34.785 1503.6498 14:57:40.68M 2015-10-12T13:55:14.376Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.716 34.786 1503.6494 14:57:40.88M 2015-10-12T13:55:14.581Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.717 34.787 1503.6509 14:57:41.10M 2015-10-12T13:55:14.781Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.718 34.788 1503.6523 14:57:41.30M 2015-10-12T13:55:14.988Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.719 34.788 1503.6533 14:57:41.50M 2015-10-12T13:55:15.186Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.719 34.788 1503.6539 14:57:41.70M 2015-10-12T13:55:15.395Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.720 34.789 1503.6548 14:57:41.90M 2015-10-12T13:55:15.596Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.721 34.790 1503.6559 14:57:42.12M 2015-10-12T13:55:15.796Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.721 34.790 1503.6559 14:57:42.32M 2015-10-12T13:55:16.001Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.720 34.790 1503.6548 14:57:42.52M 2015-10-12T13:55:16.206Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.719 34.789 1503.6533 14:57:42.71M 2015-10-12T13:55:16.411Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.718 34.788 1503.6522 14:57:42.91M 2015-10-12T13:55:16.628Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.717 34.788 1503.6477 14:57:43.14M 2015-10-12T13:55:16.816Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.717 34.789 1503.6478 14:57:43.33M 2015-10-12T13:55:17.016Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.717 34.789 1503.6476 14:57:43.53M 2015-10-12T13:55:17.236Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.728 34.798 1503.6591 14:57:43.73M 2015-10-12T13:55:17.421Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.728 34.799 1503.6603 14:57:43.95M 2015-10-12T13:55:17.626Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.730 34.800 1503.6611 14:57:44.15M 2015-10-12T13:55:17.831Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.730 34.800 1503.6617 14:57:44.35M 2015-10-12T13:55:18.032Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.731 34.801 1503.6625 14:57:44.55M 2015-10-12T13:55:18.236Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.722 34.793 1503.6541 14:57:44.74M 2015-10-12T13:55:18.436Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.722 34.792 1503.6538 14:57:44.94M 2015-10-12T13:55:18.641Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.721 34.791 1503.6531 14:57:45.16M 2015-10-12T13:55:18.841Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.716 34.783 1503.6565 14:57:45.36M 2015-10-12T13:55:19.046Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.716 34.782 1503.6567 14:57:45.56M 2015-10-12T13:55:19.251Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.716 34.782 1503.6573 14:57:45.76M 2015-10-12T13:55:19.451Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.715 34.781 1503.6582 14:57:45.96M 2015-10-12T13:55:19.656Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.715 34.781 1503.6575 14:57:46.18M 2015-10-12T13:55:19.856Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.715 34.781 1503.6581 14:57:46.38M 2015-10-12T13:55:20.061Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.715 34.781 1503.6575 14:57:46.57M 2015-10-12T13:55:20.266Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.714 34.780 1503.6561 14:57:46.77M 2015-10-12T13:55:20.466Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.714 34.781 1503.6555 14:57:46.97M 2015-10-12T13:55:20.672Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.715 34.781 1503.6552 14:57:47.19M 2015-10-12T13:55:20.871Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.715 34.782 1503.6544 14:57:47.39M 2015-10-12T13:55:21.076Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.716 34.784 1503.6537 14:57:47.59M 2015-10-12T13:55:21.281Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.717 34.785 1503.6543 14:57:47.79M 2015-10-12T13:55:21.481Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.717 34.786 1503.6542 14:57:48.01M 2015-10-12T13:55:21.701Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.718 34.787 1503.6534 14:57:48.21M 2015-10-12T13:55:21.886Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.719 34.788 1503.6534 14:57:48.42M 2015-10-12T13:55:22.091Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.721 34.789 1503.6560 14:57:48.61M 2015-10-12T13:55:22.296Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.722 34.791 1503.6570 14:57:48.80M 2015-10-12T13:55:22.496Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.724 34.793 1503.6594 14:57:49.02M 2015-10-12T13:55:22.701Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.725 34.794 1503.6595 14:57:49.22M 2015-10-12T13:55:22.901Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.727 34.796 1503.6616 14:57:49.42M 2015-10-12T13:55:23.109Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.728 34.797 1503.6632 14:57:49.62M 2015-10-12T13:55:23.314Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.728 34.797 1503.6646 14:57:49.82M 2015-10-12T13:55:23.511Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.729 34.798 1503.6650 14:57:50.04M 2015-10-12T13:55:23.716Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.731 34.796 1503.6724 14:57:50.24M 2015-10-12T13:55:23.916Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.731 34.797 1503.6733 14:57:50.44M 2015-10-12T13:55:24.121Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.732 34.797 1503.6743 14:57:50.64M 2015-10-12T13:55:24.321Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.732 34.797 1503.6740 14:57:50.83M 2015-10-12T13:55:24.526Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.731 34.797 1503.6731 14:57:51.05M 2015-10-12T13:55:24.731Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.730 34.796 1503.6726 14:57:51.25M 2015-10-12T13:55:24.931Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.730 34.796 1503.6719 14:57:51.45M 2015-10-12T13:55:25.136Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.730 34.795 1503.6716 14:57:51.65M 2015-10-12T13:55:25.341Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.729 34.795 1503.6708 14:57:51.85M 2015-10-12T13:55:25.541Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.729 34.795 1503.6698 14:57:52.07M 2015-10-12T13:55:25.741Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.728 34.794 1503.6678 14:57:52.27M 2015-10-12T13:55:25.946Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.726 34.793 1503.6656 14:57:52.46M 2015-10-12T13:55:26.166Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.724 34.791 1503.6624 14:57:52.66M 2015-10-12T13:55:26.351Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.716 34.784 1503.6533 14:57:52.88M 2015-10-12T13:55:26.556Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.715 34.783 1503.6516 14:57:53.08M 2015-10-12T13:55:26.762Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.714 34.782 1503.6503 14:57:53.28M 2015-10-12T13:55:26.962Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.718 34.786 1503.6545 14:57:53.48M 2015-10-12T13:55:27.166Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.718 34.787 1503.6550 14:57:53.68M 2015-10-12T13:55:27.366Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.719 34.787 1503.6563 14:57:53.88M 2015-10-12T13:55:27.572Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.720 34.788 1503.6570 14:57:54.10M 2015-10-12T13:55:27.777Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.720 34.788 1503.6569 14:57:54.30M 2015-10-12T13:55:27.982Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.719 34.787 1503.6564 14:57:54.49M 2015-10-12T13:55:28.189Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.720 34.788 1503.6569 14:57:54.70M 2015-10-12T13:55:28.382Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.720 34.789 1503.6565 14:57:54.89M 2015-10-12T13:55:28.587Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.720 34.788 1503.6548 14:57:55.11M 2015-10-12T13:55:28.792Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.719 34.788 1503.6547 14:57:55.31M 2015-10-12T13:55:28.997Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.719 34.788 1503.6543 14:57:55.51M 2015-10-12T13:55:29.197Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.718 34.787 1503.6537 14:57:55.71M 2015-10-12T13:55:29.402Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.717 34.787 1503.6512 14:57:55.91M 2015-10-12T13:55:29.607Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.716 34.786 1503.6497 14:57:56.13M 2015-10-12T13:55:29.807Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.715 34.785 1503.6473 14:57:56.33M 2015-10-12T13:55:30.007Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.714 34.784 1503.6455 14:57:56.53M 2015-10-12T13:55:30.212Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.713 34.783 1503.6447 14:57:56.72M 2015-10-12T13:55:30.417Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.713 34.783 1503.6450 14:57:56.92M 2015-10-12T13:55:30.637Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.712 34.783 1503.6445 14:57:57.14M 2015-10-12T13:55:30.822Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.713 34.784 1503.6455 14:57:57.36M 2015-10-12T13:55:31.027Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.712 34.783 1503.6444 14:57:57.54M 2015-10-12T13:55:31.233Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.713 34.783 1503.6458 14:57:57.74M 2015-10-12T13:55:31.434Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.711 34.781 1503.6438 14:57:57.94M 2015-10-12T13:55:31.637Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.711 34.781 1503.6436 14:57:58.16M 2015-10-12T13:55:31.837Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.712 34.782 1503.6442 14:57:58.36M 2015-10-12T13:55:32.042Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.713 34.783 1503.6449 14:57:58.56M 2015-10-12T13:55:32.242Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.713 34.783 1503.6449 14:57:58.75M 2015-10-12T13:55:32.447Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.713 34.784 1503.6461 14:57:58.95M 2015-10-12T13:55:32.647Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.715 34.784 1503.6479 14:57:59.17M 2015-10-12T13:55:32.852Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.715 34.785 1503.6495 14:57:59.37M 2015-10-12T13:55:33.057Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.720 34.789 1503.6554 14:57:59.57M 2015-10-12T13:55:33.257Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.720 34.790 1503.6547 14:57:59.77M 2015-10-12T13:55:33.462Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.720 34.790 1503.6539 14:57:59.97M 2015-10-12T13:55:33.662Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.719 34.789 1503.6533 14:58:00.19M 2015-10-12T13:55:33.867Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.719 34.789 1503.6532 14:58:00.38M 2015-10-12T13:55:34.072Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.719 34.788 1503.6527 14:58:00.58M 2015-10-12T13:55:34.272Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.718 34.787 1503.6522 14:58:00.78M 2015-10-12T13:55:34.477Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.717 34.787 1503.6509 14:58:01.00M 2015-10-12T13:55:34.677Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.714 34.784 1503.6475 14:58:01.20M 2015-10-12T13:55:34.882Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.718 34.787 1503.6514 14:58:01.40M 2015-10-12T13:55:35.102Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.719 34.788 1503.6528 14:58:01.60M 2015-10-12T13:55:35.282Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.719 34.789 1503.6534 14:58:01.81M 2015-10-12T13:55:35.492Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.719 34.788 1503.6530 14:58:02.01M 2015-10-12T13:55:35.697Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.718 34.788 1503.6519 14:58:02.22M 2015-10-12T13:55:35.897Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.718 34.788 1503.6519 14:58:02.42M 2015-10-12T13:55:36.097Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.718 34.787 1503.6520 14:58:02.61M 2015-10-12T13:55:36.308Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.717 34.786 1503.6522 14:58:02.81M 2015-10-12T13:55:36.507Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.717 34.786 1503.6521 14:58:03.03M 2015-10-12T13:55:36.707Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.716 34.785 1503.6515 14:58:03.23M 2015-10-12T13:55:36.907Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.716 34.785 1503.6517 14:58:03.43M 2015-10-12T13:55:37.112Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.716 34.786 1503.6517 14:58:03.63M 2015-10-12T13:55:37.317Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.717 34.786 1503.6522 14:58:03.83M 2015-10-12T13:55:37.522Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.717 34.786 1503.6527 14:58:04.05M 2015-10-12T13:55:37.722Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.717 34.787 1503.6517 14:58:04.25M 2015-10-12T13:55:37.927Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.718 34.787 1503.6522 14:58:04.44M 2015-10-12T13:55:38.132Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.719 34.788 1503.6527 14:58:04.64M 2015-10-12T13:55:38.332Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.720 34.789 1503.6548 14:58:04.84M 2015-10-12T13:55:38.537Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.721 34.791 1503.6559 14:58:05.06M 2015-10-12T13:55:38.742Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.722 34.791 1503.6564 14:58:05.26M 2015-10-12T13:55:38.942Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.713 34.783 1503.6462 14:58:05.46M 2015-10-12T13:55:39.147Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.712 34.783 1503.6445 14:58:05.66M 2015-10-12T13:55:39.347Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.712 34.783 1503.6444 14:58:05.86M 2015-10-12T13:55:39.567Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.712 34.783 1503.6438 14:58:06.07M 2015-10-12T13:55:39.757Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.711 34.782 1503.6432 14:58:06.29M 2015-10-12T13:55:39.989Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.711 34.781 1503.6432 14:58:06.48M 2015-10-12T13:55:40.157Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.717 34.787 1503.6500 14:58:06.68M 2015-10-12T13:55:40.362Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.718 34.788 1503.6514 14:58:06.87M 2015-10-12T13:55:40.567Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.720 34.789 1503.6523 14:58:07.09M 2015-10-12T13:55:40.772Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.718 34.788 1503.6511 14:58:07.29M 2015-10-12T13:55:40.972Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.707 34.777 1503.6398 14:58:07.49M 2015-10-12T13:55:41.177Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.707 34.777 1503.6398 14:58:07.69M 2015-10-12T13:55:41.377Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.707 34.777 1503.6411 14:58:07.89M 2015-10-12T13:55:41.582Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.709 34.778 1503.6420 14:58:08.11M 2015-10-12T13:55:41.782Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.710 34.780 1503.6439 14:58:08.30M 2015-10-12T13:55:41.987Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.712 34.782 1503.6461 14:58:08.50M 2015-10-12T13:55:42.192Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.713 34.783 1503.6486 14:58:08.70M 2015-10-12T13:55:42.395Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.714 34.784 1503.6499 14:58:08.90M 2015-10-12T13:55:42.597Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.716 34.785 1503.6509 14:58:09.12M 2015-10-12T13:55:42.797Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.717 34.786 1503.6520 14:58:09.32M 2015-10-12T13:55:43.028Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.717 34.787 1503.6519 14:58:09.52M 2015-10-12T13:55:43.207Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.717 34.787 1503.6515 14:58:09.72M 2015-10-12T13:55:43.407Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.718 34.787 1503.6521 14:58:09.92M 2015-10-12T13:55:43.612Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.712 34.782 1503.6460 14:58:10.14M 2015-10-12T13:55:43.817Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.711 34.781 1503.6443 14:58:10.34M 2015-10-12T13:55:44.033Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.710 34.780 1503.6434 14:58:10.53M 2015-10-12T13:55:44.222Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.710 34.777 1503.6490 14:58:10.75M 2015-10-12T13:55:44.429Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.709 34.777 1503.6479 14:58:10.93M 2015-10-12T13:55:44.627Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.710 34.778 1503.6471 14:58:11.15M 2015-10-12T13:55:44.827Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.711 34.779 1503.6477 14:58:11.35M 2015-10-12T13:55:45.032Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.711 34.780 1503.6471 14:58:11.55M 2015-10-12T13:55:45.232Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.711 34.780 1503.6465 14:58:11.75M 2015-10-12T13:55:45.437Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.712 34.781 1503.6462 14:58:11.95M 2015-10-12T13:55:45.642Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.712 34.782 1503.6460 14:58:12.17M 2015-10-12T13:55:45.847Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.713 34.783 1503.6473 14:58:12.37M 2015-10-12T13:55:46.047Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.714 34.784 1503.6489 14:58:12.57M 2015-10-12T13:55:46.252Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.715 34.784 1503.6509 14:58:12.76M 2015-10-12T13:55:46.457Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.716 34.785 1503.6519 14:58:12.96M 2015-10-12T13:55:46.657Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.718 34.786 1503.6536 14:58:13.18M 2015-10-12T13:55:46.862Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.719 34.788 1503.6556 14:58:13.38M 2015-10-12T13:55:47.062Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.720 34.789 1503.6572 14:58:13.58M 2015-10-12T13:55:47.267Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.721 34.789 1503.6584 14:58:13.78M 2015-10-12T13:55:47.467Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.717 34.785 1503.6537 14:58:14.00M 2015-10-12T13:55:47.672Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.717 34.785 1503.6541 14:58:14.20M 2015-10-12T13:55:47.877Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.717 34.785 1503.6542 14:58:14.39M 2015-10-12T13:55:48.082Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.717 34.785 1503.6539 14:58:14.59M 2015-10-12T13:55:48.282Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.713 34.782 1503.6499 14:58:14.79M 2015-10-12T13:55:48.498Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.713 34.782 1503.6489 14:58:15.01M 2015-10-12T13:55:48.688Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.713 34.782 1503.6487 14:58:15.23M 2015-10-12T13:55:48.892Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.714 34.783 1503.6488 14:58:15.41M 2015-10-12T13:55:49.092Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.714 34.783 1503.6484 14:58:15.61M 2015-10-12T13:55:49.297Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.714 34.784 1503.6475 14:58:15.80M 2015-10-12T13:55:49.497Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.714 34.784 1503.6466 14:58:16.03M 2015-10-12T13:55:49.702Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.714 34.784 1503.6462 14:58:16.23M 2015-10-12T13:55:49.907Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.715 34.785 1503.6466 14:58:16.42M 2015-10-12T13:55:50.107Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.715 34.786 1503.6462 14:58:16.62M 2015-10-12T13:55:50.312Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.716 34.787 1503.6455 14:58:16.82M 2015-10-12T13:55:50.517Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.716 34.788 1503.6451 14:58:17.04M 2015-10-12T13:55:50.717Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.716 34.788 1503.6454 14:58:17.24M 2015-10-12T13:55:50.922Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.717 34.788 1503.6458 14:58:17.44M 2015-10-12T13:55:51.122Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.717 34.789 1503.6454 14:58:17.64M 2015-10-12T13:55:51.328Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.717 34.789 1503.6459 14:58:17.84M 2015-10-12T13:55:51.532Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.718 34.790 1503.6469 14:58:18.06M 2015-10-12T13:55:51.732Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.715 34.786 1503.6431 14:58:18.26M 2015-10-12T13:55:51.938Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.714 34.785 1503.6431 14:58:18.45M 2015-10-12T13:55:52.138Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.714 34.785 1503.6438 14:58:18.65M 2015-10-12T13:55:52.343Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.713 34.784 1503.6433 14:58:18.85M 2015-10-12T13:55:52.548Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.714 34.785 1503.6437 14:58:19.07M 2015-10-12T13:55:52.748Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.714 34.785 1503.6443 14:58:19.27M 2015-10-12T13:55:52.968Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.714 34.785 1503.6448 14:58:19.47M 2015-10-12T13:55:53.158Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.714 34.784 1503.6454 14:58:19.69M 2015-10-12T13:55:53.358Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.716 34.786 1503.6497 14:58:19.87M 2015-10-12T13:55:53.563Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.712 34.782 1503.6454 14:58:20.09M 2015-10-12T13:55:53.763Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.711 34.781 1503.6440 14:58:20.29M 2015-10-12T13:55:53.968Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.710 34.780 1503.6432 14:58:20.48M 2015-10-12T13:55:54.168Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.709 34.781 1503.6371 14:58:20.69M 2015-10-12T13:55:54.373Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.707 34.779 1503.6364 14:58:20.88M 2015-10-12T13:55:54.573Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.708 34.779 1503.6367 14:58:21.10M 2015-10-12T13:55:54.783Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.720 34.791 1503.6497 14:58:21.30M 2015-10-12T13:55:54.983Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.719 34.791 1503.6489 14:58:21.50M 2015-10-12T13:55:55.183Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.719 34.788 1503.6550 14:58:21.70M 2015-10-12T13:55:55.388Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.711 34.780 1503.6466 14:58:21.90M 2015-10-12T13:55:55.588Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.714 34.783 1503.6514 14:58:22.12M 2015-10-12T13:55:55.793Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.715 34.783 1503.6525 14:58:22.31M 2015-10-12T13:55:55.998Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.716 34.784 1503.6532 14:58:22.51M 2015-10-12T13:55:56.198Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.717 34.785 1503.6532 14:58:22.71M 2015-10-12T13:55:56.398Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.717 34.785 1503.6543 14:58:22.91M 2015-10-12T13:55:56.603Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.713 34.781 1503.6503 14:58:23.13M 2015-10-12T13:55:56.828Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.713 34.781 1503.6494 14:58:23.33M 2015-10-12T13:55:57.013Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.712 34.781 1503.6483 14:58:23.53M 2015-10-12T13:55:57.228Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.718 34.786 1503.6541 14:58:23.73M 2015-10-12T13:55:57.433Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.718 34.787 1503.6533 14:58:23.93M 2015-10-12T13:55:57.623Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.717 34.786 1503.6516 14:58:24.16M 2015-10-12T13:55:57.823Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.715 34.785 1503.6497 14:58:24.35M 2015-10-12T13:55:58.023Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.717 34.786 1503.6505 14:58:24.54M 2015-10-12T13:55:58.228Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.717 34.786 1503.6504 14:58:24.74M 2015-10-12T13:55:58.434Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.717 34.787 1503.6505 14:58:24.94M 2015-10-12T13:55:58.638Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.717 34.787 1503.6511 14:58:25.16M 2015-10-12T13:55:58.838Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.717 34.787 1503.6514 14:58:25.36M 2015-10-12T13:55:59.043Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.717 34.786 1503.6511 14:58:25.56M 2015-10-12T13:55:59.243Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.717 34.786 1503.6521 14:58:25.76M 2015-10-12T13:55:59.448Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.718 34.787 1503.6523 14:58:25.96M 2015-10-12T13:55:59.648Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.721 34.790 1503.6561 14:58:26.17M 2015-10-12T13:55:59.853Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.722 34.791 1503.6575 14:58:26.37M