2015-10-12T13:54:00.068Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.717 34.787 1503.6500 14:56:26.58M 2015-10-12T13:54:00.273Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.718 34.787 1503.6512 14:56:26.78M 2015-10-12T13:54:00.473Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.718 34.788 1503.6514 14:56:27.00M 2015-10-12T13:54:00.678Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.719 34.789 1503.6512 14:56:27.20M 2015-10-12T13:54:00.878Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.719 34.789 1503.6515 14:56:27.39M 2015-10-12T13:54:01.083Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.719 34.789 1503.6522 14:56:27.59M 2015-10-12T13:54:01.304Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.719 34.789 1503.6521 14:56:27.79M 2015-10-12T13:54:01.488Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.720 34.789 1503.6537 14:56:28.03M 2015-10-12T13:54:01.693Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.720 34.790 1503.6544 14:56:28.21M 2015-10-12T13:54:01.893Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.720 34.790 1503.6545 14:56:28.41M 2015-10-12T13:54:02.098Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.720 34.789 1503.6536 14:56:28.61M 2015-10-12T13:54:02.303Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.719 34.789 1503.6533 14:56:28.81M 2015-10-12T13:54:02.503Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.719 34.788 1503.6530 14:56:29.03M 2015-10-12T13:54:02.708Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.719 34.789 1503.6537 14:56:29.23M 2015-10-12T13:54:02.908Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.719 34.789 1503.6542 14:56:29.42M 2015-10-12T13:54:03.108Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.719 34.788 1503.6537 14:56:29.62M 2015-10-12T13:54:03.318Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.718 34.787 1503.6533 14:56:29.82M 2015-10-12T13:54:03.518Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.717 34.787 1503.6526 14:56:30.04M 2015-10-12T13:54:03.723Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.717 34.786 1503.6525 14:56:30.24M 2015-10-12T13:54:03.923Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.717 34.786 1503.6531 14:56:30.44M 2015-10-12T13:54:04.148Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.717 34.786 1503.6523 14:56:30.64M 2015-10-12T13:54:04.333Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.716 34.786 1503.6506 14:56:30.84M 2015-10-12T13:54:04.533Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.721 34.790 1503.6539 14:56:31.06M 2015-10-12T13:54:04.738Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.721 34.791 1503.6542 14:56:31.25M 2015-10-12T13:54:04.943Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.721 34.791 1503.6547 14:56:31.45M 2015-10-12T13:54:05.143Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.724 34.794 1503.6569 14:56:31.66M 2015-10-12T13:54:05.349Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.724 34.794 1503.6565 14:56:31.85M 2015-10-12T13:54:05.548Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.724 34.794 1503.6565 14:56:32.07M 2015-10-12T13:54:05.773Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.725 34.794 1503.6572 14:56:32.27M 2015-10-12T13:54:05.958Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.725 34.795 1503.6575 14:56:32.49M 2015-10-12T13:54:06.158Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.722 34.792 1503.6534 14:56:32.67M 2015-10-12T13:54:06.358Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.722 34.791 1503.6541 14:56:32.87M 2015-10-12T13:54:06.568Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.722 34.791 1503.6549 14:56:33.09M 2015-10-12T13:54:06.768Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.722 34.792 1503.6531 14:56:33.29M 2015-10-12T13:54:06.988Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.729 34.799 1503.6608 14:56:33.49M 2015-10-12T13:54:07.173Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.730 34.800 1503.6617 14:56:33.68M 2015-10-12T13:54:07.373Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.732 34.802 1503.6637 14:56:33.88M 2015-10-12T13:54:07.583Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.733 34.803 1503.6641 14:56:34.10M 2015-10-12T13:54:07.783Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.732 34.802 1503.6627 14:56:34.30M 2015-10-12T13:54:07.983Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.721 34.793 1503.6499 14:56:34.50M 2015-10-12T13:54:08.188Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.720 34.792 1503.6484 14:56:34.70M 2015-10-12T13:54:08.393Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.720 34.791 1503.6482 14:56:34.90M 2015-10-12T13:54:08.598Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.721 34.792 1503.6505 14:56:35.12M 2015-10-12T13:54:08.798Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.733 34.803 1503.6643 14:56:35.32M 2015-10-12T13:54:08.998Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.734 34.804 1503.6652 14:56:35.51M 2015-10-12T13:54:09.203Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.734 34.804 1503.6658 14:56:35.71M 2015-10-12T13:54:09.408Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.735 34.804 1503.6670 14:56:35.91M 2015-10-12T13:54:09.613Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.735 34.804 1503.6672 14:56:36.13M 2015-10-12T13:54:09.813Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.735 34.805 1503.6686 14:56:36.33M 2015-10-12T13:54:10.018Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.736 34.805 1503.6691 14:56:36.53M 2015-10-12T13:54:10.238Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.725 34.795 1503.6565 14:56:36.73M 2015-10-12T13:54:10.423Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.723 34.793 1503.6544 14:56:36.95M 2015-10-12T13:54:10.628Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.722 34.792 1503.6538 14:56:37.15M 2015-10-12T13:54:10.828Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.722 34.792 1503.6538 14:56:37.35M 2015-10-12T13:54:11.033Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.721 34.791 1503.6526 14:56:37.55M 2015-10-12T13:54:11.233Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.720 34.790 1503.6516 14:56:37.74M 2015-10-12T13:54:11.438Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.719 34.789 1503.6503 14:56:37.94M 2015-10-12T13:54:11.638Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.718 34.788 1503.6487 14:56:38.16M 2015-10-12T13:54:11.843Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.718 34.788 1503.6498 14:56:38.36M 2015-10-12T13:54:12.043Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.718 34.789 1503.6489 14:56:38.56M 2015-10-12T13:54:12.248Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.718 34.789 1503.6493 14:56:38.76M 2015-10-12T13:54:12.453Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.719 34.790 1503.6498 14:56:38.95M 2015-10-12T13:54:12.653Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.720 34.791 1503.6516 14:56:39.18M 2015-10-12T13:54:12.858Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.721 34.791 1503.6526 14:56:39.37M 2015-10-12T13:54:13.063Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.722 34.792 1503.6530 14:56:39.58M 2015-10-12T13:54:13.263Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.720 34.791 1503.6515 14:56:39.77M 2015-10-12T13:54:13.468Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.720 34.791 1503.6511 14:56:39.97M 2015-10-12T13:54:13.673Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.720 34.791 1503.6510 14:56:40.19M 2015-10-12T13:54:13.873Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.723 34.794 1503.6556 14:56:40.39M 2015-10-12T13:54:14.108Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.723 34.793 1503.6556 14:56:40.59M 2015-10-12T13:54:14.278Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.722 34.791 1503.6545 14:56:40.79M 2015-10-12T13:54:14.483Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.721 34.790 1503.6547 14:56:41.01M 2015-10-12T13:54:14.703Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.720 34.790 1503.6543 14:56:41.21M 2015-10-12T13:54:14.888Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.720 34.789 1503.6541 14:56:41.42M 2015-10-12T13:54:15.093Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.719 34.789 1503.6533 14:56:41.60M 2015-10-12T13:54:15.288Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.719 34.789 1503.6531 14:56:41.80M 2015-10-12T13:54:15.498Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.720 34.789 1503.6539 14:56:42.02M 2015-10-12T13:54:15.703Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.721 34.790 1503.6563 14:56:42.22M 2015-10-12T13:54:15.903Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.719 34.788 1503.6543 14:56:42.42M 2015-10-12T13:54:16.108Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.719 34.787 1503.6542 14:56:42.62M 2015-10-12T13:54:16.348Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.723 34.791 1503.6584 14:56:42.82M 2015-10-12T13:54:16.513Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.723 34.792 1503.6578 14:56:43.04M 2015-10-12T13:54:16.718Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.720 34.789 1503.6541 14:56:43.24M 2015-10-12T13:54:16.918Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.719 34.788 1503.6531 14:56:43.43M 2015-10-12T13:54:17.123Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.721 34.790 1503.6538 14:56:43.64M 2015-10-12T13:54:17.328Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.721 34.791 1503.6536 14:56:43.83M 2015-10-12T13:54:17.528Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.727 34.796 1503.6597 14:56:44.05M 2015-10-12T13:54:17.729Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.727 34.797 1503.6602 14:56:44.25M 2015-10-12T13:54:17.934Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.727 34.796 1503.6602 14:56:44.45M 2015-10-12T13:54:18.139Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.726 34.796 1503.6604 14:56:44.65M 2015-10-12T13:54:18.339Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.726 34.795 1503.6598 14:56:44.85M 2015-10-12T13:54:18.544Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.726 34.795 1503.6600 14:56:45.07M 2015-10-12T13:54:18.748Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.726 34.795 1503.6594 14:56:45.26M 2015-10-12T13:54:18.948Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.727 34.796 1503.6611 14:56:45.47M 2015-10-12T13:54:19.174Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.727 34.796 1503.6619 14:56:45.66M 2015-10-12T13:54:19.354Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.724 34.793 1503.6583 14:56:45.88M 2015-10-12T13:54:19.559Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.724 34.793 1503.6595 14:56:46.08M 2015-10-12T13:54:19.764Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.726 34.795 1503.6626 14:56:46.28M 2015-10-12T13:54:19.964Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.723 34.791 1503.6582 14:56:46.48M 2015-10-12T13:54:20.169Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.722 34.791 1503.6572 14:56:46.68M 2015-10-12T13:54:20.369Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.721 34.790 1503.6565 14:56:46.88M 2015-10-12T13:54:20.574Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.721 34.790 1503.6570 14:56:47.09M 2015-10-12T13:54:20.779Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.722 34.790 1503.6576 14:56:47.29M 2015-10-12T13:54:20.988Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.721 34.790 1503.6578 14:56:47.49M 2015-10-12T13:54:21.184Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.721 34.790 1503.6580 14:56:47.69M 2015-10-12T13:54:21.384Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.721 34.790 1503.6567 14:56:47.89M 2015-10-12T13:54:21.589Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.721 34.790 1503.6575 14:56:48.11M 2015-10-12T13:54:21.794Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.721 34.790 1503.6571 14:56:48.31M 2015-10-12T13:54:21.994Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.728 34.796 1503.6642 14:56:48.51M 2015-10-12T13:54:22.199Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.728 34.796 1503.6646 14:56:48.71M 2015-10-12T13:54:22.399Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.728 34.797 1503.6637 14:56:48.91M 2015-10-12T13:54:22.604Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.725 34.794 1503.6606 14:56:49.12M 2015-10-12T13:54:22.809Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.724 34.793 1503.6600 14:56:49.32M 2015-10-12T13:54:23.009Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.724 34.792 1503.6593 14:56:49.52M 2015-10-12T13:54:23.214Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.714 34.783 1503.6504 14:56:49.72M 2015-10-12T13:54:23.414Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.714 34.783 1503.6499 14:56:49.92M 2015-10-12T13:54:23.634Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.713 34.782 1503.6488 14:56:50.14M 2015-10-12T13:54:23.824Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.713 34.783 1503.6476 14:56:50.36M 2015-10-12T13:54:24.024Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.714 34.784 1503.6478 14:56:50.54M 2015-10-12T13:54:24.229Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.715 34.784 1503.6478 14:56:50.74M 2015-10-12T13:54:24.434Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.719 34.788 1503.6530 14:56:50.94M 2015-10-12T13:54:24.634Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.719 34.788 1503.6527 14:56:51.16M 2015-10-12T13:54:24.834Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.719 34.788 1503.6538 14:56:51.35M 2015-10-12T13:54:25.039Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.719 34.788 1503.6539 14:56:51.55M 2015-10-12T13:54:25.244Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.719 34.788 1503.6538 14:56:51.75M 2015-10-12T13:54:25.449Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.718 34.787 1503.6530 14:56:51.95M 2015-10-12T13:54:25.649Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.717 34.786 1503.6512 14:56:52.17M 2015-10-12T13:54:25.854Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.716 34.785 1503.6500 14:56:52.37M 2015-10-12T13:54:26.054Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.716 34.785 1503.6494 14:56:52.57M 2015-10-12T13:54:26.259Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.715 34.785 1503.6482 14:56:52.76M 2015-10-12T13:54:26.459Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.715 34.785 1503.6481 14:56:52.96M 2015-10-12T13:54:26.664Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.715 34.785 1503.6489 14:56:53.18M 2015-10-12T13:54:26.869Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.716 34.785 1503.6498 14:56:53.38M 2015-10-12T13:54:27.069Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.716 34.785 1503.6500 14:56:53.58M 2015-10-12T13:54:27.274Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.721 34.789 1503.6556 14:56:53.78M 2015-10-12T13:54:27.508Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.722 34.790 1503.6573 14:56:54.00M 2015-10-12T13:54:27.709Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.723 34.791 1503.6583 14:56:54.20M 2015-10-12T13:54:27.884Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.723 34.791 1503.6583 14:56:54.40M 2015-10-12T13:54:28.104Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.723 34.792 1503.6575 14:56:54.60M 2015-10-12T13:54:28.289Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.724 34.793 1503.6578 14:56:54.81M 2015-10-12T13:54:28.489Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.724 34.793 1503.6584 14:56:55.02M 2015-10-12T13:54:28.694Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.724 34.793 1503.6594 14:56:55.21M 2015-10-12T13:54:28.899Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.723 34.792 1503.6584 14:56:55.41M 2015-10-12T13:54:29.099Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.719 34.788 1503.6543 14:56:55.61M 2015-10-12T13:54:29.309Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.718 34.787 1503.6543 14:56:55.81M 2015-10-12T13:54:29.509Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.718 34.787 1503.6541 14:56:56.03M 2015-10-12T13:54:29.709Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.718 34.786 1503.6532 14:56:56.23M 2015-10-12T13:54:29.914Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.717 34.786 1503.6528 14:56:56.43M 2015-10-12T13:54:30.114Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.724 34.792 1503.6592 14:56:56.63M 2015-10-12T13:54:30.319Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.724 34.792 1503.6602 14:56:56.83M 2015-10-12T13:54:30.519Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.719 34.787 1503.6545 14:56:57.05M 2015-10-12T13:54:30.724Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.718 34.786 1503.6543 14:56:57.24M 2015-10-12T13:54:30.929Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.717 34.785 1503.6533 14:56:57.44M 2015-10-12T13:54:31.129Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.716 34.784 1503.6530 14:56:57.64M 2015-10-12T13:54:31.334Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.716 34.784 1503.6528 14:56:57.84M 2015-10-12T13:54:31.539Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.715 34.784 1503.6528 14:56:58.06M 2015-10-12T13:54:31.739Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.715 34.783 1503.6517 14:56:58.26M 2015-10-12T13:54:31.944Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.714 34.783 1503.6504 14:56:58.46M 2015-10-12T13:54:32.149Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.715 34.783 1503.6506 14:56:58.66M 2015-10-12T13:54:32.350Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.715 34.784 1503.6508 14:56:58.86M 2015-10-12T13:54:32.569Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.716 34.784 1503.6512 14:56:59.07M 2015-10-12T13:54:32.754Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.717 34.785 1503.6523 14:56:59.29M 2015-10-12T13:54:32.959Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.717 34.786 1503.6528 14:56:59.47M 2015-10-12T13:54:33.164Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.717 34.786 1503.6526 14:56:59.67M 2015-10-12T13:54:33.364Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.722 34.790 1503.6569 14:56:59.87M 2015-10-12T13:54:33.564Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.723 34.791 1503.6581 14:57:00.09M 2015-10-12T13:54:33.769Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.721 34.790 1503.6566 14:57:00.29M 2015-10-12T13:54:33.974Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.721 34.790 1503.6564 14:57:00.49M 2015-10-12T13:54:34.174Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.721 34.790 1503.6572 14:57:00.69M 2015-10-12T13:54:34.380Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.722 34.790 1503.6582 14:57:00.88M 2015-10-12T13:54:34.579Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.719 34.788 1503.6559 14:57:01.10M 2015-10-12T13:54:34.789Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.720 34.788 1503.6570 14:57:01.30M 2015-10-12T13:54:34.990Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.720 34.788 1503.6586 14:57:01.50M 2015-10-12T13:54:35.229Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.721 34.789 1503.6589 14:57:01.70M 2015-10-12T13:54:35.394Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.723 34.790 1503.6610 14:57:01.90M 2015-10-12T13:54:35.599Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.724 34.791 1503.6617 14:57:02.12M 2015-10-12T13:54:35.799Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.724 34.791 1503.6627 14:57:02.32M 2015-10-12T13:54:35.999Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.724 34.791 1503.6631 14:57:02.52M 2015-10-12T13:54:36.209Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.724 34.791 1503.6637 14:57:02.71M 2015-10-12T13:54:36.409Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.724 34.791 1503.6642 14:57:02.92M 2015-10-12T13:54:36.614Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.724 34.791 1503.6641 14:57:03.14M 2015-10-12T13:54:36.828Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.727 34.794 1503.6677 14:57:03.33M 2015-10-12T13:54:37.034Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.727 34.794 1503.6664 14:57:03.53M 2015-10-12T13:54:37.224Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.726 34.794 1503.6649 14:57:03.75M 2015-10-12T13:54:37.424Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.723 34.791 1503.6603 14:57:03.93M 2015-10-12T13:54:37.624Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.723 34.791 1503.6600 14:57:04.15M 2015-10-12T13:54:37.832Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.722 34.790 1503.6591 14:57:04.35M 2015-10-12T13:54:38.034Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.721 34.789 1503.6584 14:57:04.54M 2015-10-12T13:54:38.234Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.721 34.789 1503.6583 14:57:04.75M 2015-10-12T13:54:38.440Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.721 34.790 1503.6575 14:57:04.94M 2015-10-12T13:54:38.644Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.722 34.790 1503.6584 14:57:05.16M 2015-10-12T13:54:38.844Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.722 34.790 1503.6591 14:57:05.36M 2015-10-12T13:54:39.069Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.722 34.790 1503.6598 14:57:05.56M 2015-10-12T13:54:39.254Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.718 34.787 1503.6555 14:57:05.76M 2015-10-12T13:54:39.455Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.718 34.790 1503.6459 14:57:05.96M 2015-10-12T13:54:39.659Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.716 34.789 1503.6433 14:57:06.18M 2015-10-12T13:54:39.859Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.717 34.789 1503.6433 14:57:06.38M 2015-10-12T13:54:40.064Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.717 34.790 1503.6443 14:57:06.58M 2015-10-12T13:54:40.270Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.718 34.791 1503.6450 14:57:06.78M 2015-10-12T13:54:40.471Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.719 34.791 1503.6453 14:57:07.00M 2015-10-12T13:54:40.675Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.719 34.792 1503.6448 14:57:07.20M 2015-10-12T13:54:40.875Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.719 34.792 1503.6447 14:57:07.39M 2015-10-12T13:54:41.108Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.725 34.797 1503.6522 14:57:07.59M 2015-10-12T13:54:41.284Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.726 34.798 1503.6543 14:57:07.79M 2015-10-12T13:54:41.505Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.727 34.798 1503.6559 14:57:08.01M 2015-10-12T13:54:41.690Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.726 34.797 1503.6555 14:57:08.23M 2015-10-12T13:54:41.890Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.725 34.795 1503.6553 14:57:08.41M 2015-10-12T13:54:42.099Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.723 34.794 1503.6552 14:57:08.61M 2015-10-12T13:54:42.299Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.723 34.793 1503.6560 14:57:08.81M 2015-10-12T13:54:42.504Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.723 34.792 1503.6564 14:57:09.03M 2015-10-12T13:54:42.705Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.716 34.786 1503.6482 14:57:09.23M 2015-10-12T13:54:42.910Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.715 34.786 1503.6478 14:57:09.42M 2015-10-12T13:54:43.112Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.715 34.785 1503.6477 14:57:09.62M 2015-10-12T13:54:43.311Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.716 34.786 1503.6488 14:57:09.82M 2015-10-12T13:54:43.515Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.716 34.785 1503.6497 14:57:10.04M 2015-10-12T13:54:43.720Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.716 34.785 1503.6505 14:57:10.24M 2015-10-12T13:54:43.920Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.721 34.790 1503.6566 14:57:10.44M 2015-10-12T13:54:44.125Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.722 34.791 1503.6576 14:57:10.64M 2015-10-12T13:54:44.325Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.723 34.792 1503.6584 14:57:10.84M 2015-10-12T13:54:44.530Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.723 34.792 1503.6586 14:57:11.05M 2015-10-12T13:54:44.730Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.727 34.795 1503.6635 14:57:11.25M 2015-10-12T13:54:44.940Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.727 34.795 1503.6624 14:57:11.45M 2015-10-12T13:54:45.148Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.727 34.795 1503.6616 14:57:11.65M 2015-10-12T13:54:45.340Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.726 34.794 1503.6608 14:57:11.85M 2015-10-12T13:54:45.545Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.725 34.794 1503.6606 14:57:12.07M 2015-10-12T13:54:45.752Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.725 34.793 1503.6600 14:57:12.27M 2015-10-12T13:54:45.970Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.724 34.793 1503.6589 14:57:12.47M 2015-10-12T13:54:46.155Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.725 34.792 1503.6622 14:57:12.68M 2015-10-12T13:54:46.360Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.715 34.784 1503.6528 14:57:12.87M 2015-10-12T13:54:46.560Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.715 34.783 1503.6531 14:57:13.08M 2015-10-12T13:54:46.765Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.718 34.786 1503.6559 14:57:13.28M 2015-10-12T13:54:46.970Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.718 34.786 1503.6553 14:57:13.48M 2015-10-12T13:54:47.170Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.718 34.786 1503.6561 14:57:13.68M 2015-10-12T13:54:47.389Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.721 34.788 1503.6593 14:57:13.88M 2015-10-12T13:54:47.575Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.720 34.788 1503.6593 14:57:14.10M 2015-10-12T13:54:47.780Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.720 34.787 1503.6583 14:57:14.30M 2015-10-12T13:54:47.980Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.719 34.787 1503.6566 14:57:14.50M 2015-10-12T13:54:48.189Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.717 34.786 1503.6548 14:57:14.70M 2015-10-12T13:54:48.428Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.716 34.785 1503.6528 14:57:14.90M 2015-10-12T13:54:48.591Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.718 34.786 1503.6543 14:57:15.12M 2015-10-12T13:54:48.829Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.718 34.787 1503.6543 14:57:15.31M 2015-10-12T13:54:48.995Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.719 34.788 1503.6552 14:57:15.51M 2015-10-12T13:54:49.229Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.719 34.788 1503.6547 14:57:15.71M 2015-10-12T13:54:49.405Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.718 34.788 1503.6534 14:57:15.91M 2015-10-12T13:54:49.605Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.718 34.787 1503.6530 14:57:16.13M 2015-10-12T13:54:49.810Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.717 34.787 1503.6528 14:57:16.33M 2015-10-12T13:54:50.010Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.717 34.786 1503.6519 14:57:16.53M 2015-10-12T13:54:50.215Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.716 34.786 1503.6506 14:57:16.73M 2015-10-12T13:54:50.435Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.716 34.785 1503.6500 14:57:16.92M 2015-10-12T13:54:50.620Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.715 34.785 1503.6497 14:57:17.16M 2015-10-12T13:54:50.825Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.715 34.784 1503.6495 14:57:17.34M 2015-10-12T13:54:51.025Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.714 34.783 1503.6488 14:57:17.54M 2015-10-12T13:54:51.231Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.714 34.783 1503.6486 14:57:17.74M 2015-10-12T13:54:51.468Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.714 34.784 1503.6490 14:57:17.94M 2015-10-12T13:54:51.635Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.715 34.785 1503.6499 14:57:18.16M 2015-10-12T13:54:51.835Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.716 34.785 1503.6505 14:57:18.36M 2015-10-12T13:54:52.045Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.716 34.785 1503.6503 14:57:18.55M 2015-10-12T13:54:52.245Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.722 34.791 1503.6564 14:57:18.76M 2015-10-12T13:54:52.469Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.723 34.791 1503.6584 14:57:18.96M 2015-10-12T13:54:52.650Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.724 34.792 1503.6597 14:57:19.17M 2015-10-12T13:54:52.855Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.724 34.793 1503.6605 14:57:19.37M 2015-10-12T13:54:53.055Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.730 34.798 1503.6663 14:57:19.57M 2015-10-12T13:54:53.260Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.729 34.798 1503.6665 14:57:19.77M 2015-10-12T13:54:53.465Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.735 34.803 1503.6730 14:57:19.97M 2015-10-12T13:54:53.665Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.731 34.799 1503.6681 14:57:20.19M 2015-10-12T13:54:53.871Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.730 34.798 1503.6658 14:57:20.39M 2015-10-12T13:54:54.075Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.728 34.797 1503.6636 14:57:20.58M 2015-10-12T13:54:54.275Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.726 34.795 1503.6628 14:57:20.79M 2015-10-12T13:54:54.480Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.726 34.795 1503.6614 14:57:21.01M 2015-10-12T13:54:54.680Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.726 34.795 1503.6610 14:57:21.20M 2015-10-12T13:54:54.905Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.727 34.796 1503.6626 14:57:21.40M 2015-10-12T13:54:55.085Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.728 34.796 1503.6643 14:57:21.62M 2015-10-12T13:54:55.290Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.729 34.797 1503.6644 14:57:21.80M 2015-10-12T13:54:55.495Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.726 34.795 1503.6600 14:57:22.02M 2015-10-12T13:54:55.700Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.725 34.794 1503.6578 14:57:22.22M 2015-10-12T13:54:55.900Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.724 34.793 1503.6566 14:57:22.42M 2015-10-12T13:54:56.105Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.723 34.793 1503.6556 14:57:22.62M 2015-10-12T13:54:56.313Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.723 34.793 1503.6543 14:57:22.82M 2015-10-12T13:54:56.511Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.716 34.787 1503.6475 14:57:23.04M 2015-10-12T13:54:56.710Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.723 34.793 1503.6550 14:57:23.24M 2015-10-12T13:54:56.915Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.724 34.795 1503.6565 14:57:23.43M 2015-10-12T13:54:57.120Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.725 34.796 1503.6572 14:57:23.63M 2015-10-12T13:54:57.320Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.727 34.797 1503.6576 14:57:23.83M 2015-10-12T13:54:57.525Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.728 34.798 1503.6598 14:57:24.05M 2015-10-12T13:54:57.730Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.729 34.799 1503.6605 14:57:24.25M 2015-10-12T13:54:57.930Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.728 34.798 1503.6598 14:57:24.45M 2015-10-12T13:54:58.135Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.727 34.797 1503.6589 14:57:24.65M 2015-10-12T13:54:58.340Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.727 34.797 1503.6587 14:57:24.85M 2015-10-12T13:54:58.540Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.726 34.796 1503.6591 14:57:25.07M 2015-10-12T13:54:58.740Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.725 34.795 1503.6582 14:57:25.26M 2015-10-12T13:54:58.945Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.725 34.795 1503.6576 14:57:25.46M 2015-10-12T13:54:59.189Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.723 34.793 1503.6564 14:57:25.66M 2015-10-12T13:54:59.370Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.723 34.793 1503.6565 14:57:25.86M 2015-10-12T13:54:59.555Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.716 34.785 1503.6494 14:57:26.10M 2015-10-12T13:54:59.755Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.716 34.785 1503.6500 14:57:26.28M 2015-10-12T13:54:59.960Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.715 34.784 1503.6498 14:57:26.48M