2015-10-12T13:53:00.175Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.718 34.785 1503.6572 14:55:26.68M 2015-10-12T13:53:00.375Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.718 34.787 1503.6533 14:55:26.88M 2015-10-12T13:53:00.580Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.718 34.787 1503.6534 14:55:27.10M 2015-10-12T13:53:00.785Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.729 34.797 1503.6648 14:55:27.30M 2015-10-12T13:53:00.985Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.730 34.798 1503.6658 14:55:27.50M 2015-10-12T13:53:01.185Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.728 34.796 1503.6638 14:55:27.70M 2015-10-12T13:53:01.395Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.727 34.795 1503.6617 14:55:27.89M 2015-10-12T13:53:01.595Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.725 34.794 1503.6593 14:55:28.12M 2015-10-12T13:53:01.800Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.722 34.792 1503.6554 14:55:28.32M 2015-10-12T13:53:02.000Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.723 34.792 1503.6564 14:55:28.51M 2015-10-12T13:53:02.200Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.723 34.792 1503.6566 14:55:28.71M 2015-10-12T13:53:02.409Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.722 34.791 1503.6559 14:55:28.91M 2015-10-12T13:53:02.610Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.721 34.790 1503.6538 14:55:29.13M 2015-10-12T13:53:02.810Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.720 34.789 1503.6533 14:55:29.33M 2015-10-12T13:53:03.015Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.718 34.787 1503.6516 14:55:29.52M 2015-10-12T13:53:03.235Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.717 34.786 1503.6512 14:55:29.72M 2015-10-12T13:53:03.425Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.719 34.788 1503.6549 14:55:29.94M 2015-10-12T13:53:03.625Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.719 34.787 1503.6548 14:55:30.14M 2015-10-12T13:53:03.831Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.718 34.787 1503.6542 14:55:30.34M 2015-10-12T13:53:04.030Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.718 34.786 1503.6531 14:55:30.54M 2015-10-12T13:53:04.235Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.719 34.788 1503.6545 14:55:30.74M 2015-10-12T13:53:04.435Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.719 34.788 1503.6544 14:55:30.94M 2015-10-12T13:53:04.640Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.719 34.788 1503.6538 14:55:31.16M 2015-10-12T13:53:04.868Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.718 34.787 1503.6534 14:55:31.36M 2015-10-12T13:53:05.045Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.717 34.786 1503.6525 14:55:31.56M 2015-10-12T13:53:05.250Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.717 34.785 1503.6522 14:55:31.76M 2015-10-12T13:53:05.450Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.717 34.785 1503.6534 14:55:31.96M 2015-10-12T13:53:05.655Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.717 34.785 1503.6543 14:55:32.17M 2015-10-12T13:53:05.860Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.717 34.785 1503.6537 14:55:32.37M 2015-10-12T13:53:06.060Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.719 34.787 1503.6561 14:55:32.57M 2015-10-12T13:53:06.265Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.720 34.788 1503.6566 14:55:32.77M 2015-10-12T13:53:06.470Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.720 34.788 1503.6553 14:55:32.97M 2015-10-12T13:53:06.670Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.719 34.788 1503.6541 14:55:33.19M 2015-10-12T13:53:06.872Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.718 34.787 1503.6533 14:55:33.39M 2015-10-12T13:53:07.075Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.719 34.788 1503.6534 14:55:33.58M 2015-10-12T13:53:07.280Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.716 34.785 1503.6508 14:55:33.78M 2015-10-12T13:53:07.480Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.716 34.785 1503.6505 14:55:34.00M 2015-10-12T13:53:07.706Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.716 34.785 1503.6505 14:55:34.20M 2015-10-12T13:53:07.886Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.716 34.785 1503.6494 14:55:34.42M 2015-10-12T13:53:08.091Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.718 34.787 1503.6516 14:55:34.60M 2015-10-12T13:53:08.296Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.719 34.788 1503.6533 14:55:34.80M 2015-10-12T13:53:08.501Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.720 34.790 1503.6548 14:55:35.02M 2015-10-12T13:53:08.701Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.721 34.790 1503.6549 14:55:35.22M 2015-10-12T13:53:08.905Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.722 34.791 1503.6561 14:55:35.42M 2015-10-12T13:53:09.111Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.722 34.791 1503.6564 14:55:35.62M 2015-10-12T13:53:09.310Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.722 34.791 1503.6566 14:55:35.82M 2015-10-12T13:53:09.515Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.724 34.792 1503.6598 14:55:36.04M 2015-10-12T13:53:09.715Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.724 34.792 1503.6602 14:55:36.23M 2015-10-12T13:53:09.921Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.723 34.791 1503.6586 14:55:36.43M 2015-10-12T13:53:10.121Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.721 34.790 1503.6572 14:55:36.63M 2015-10-12T13:53:10.326Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.721 34.790 1503.6567 14:55:36.83M 2015-10-12T13:53:10.526Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.720 34.789 1503.6561 14:55:37.05M 2015-10-12T13:53:10.731Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.720 34.789 1503.6563 14:55:37.25M 2015-10-12T13:53:10.948Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.720 34.788 1503.6570 14:55:37.44M 2015-10-12T13:53:11.136Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.720 34.788 1503.6563 14:55:37.65M 2015-10-12T13:53:11.341Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.719 34.787 1503.6552 14:55:37.84M 2015-10-12T13:53:11.541Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.717 34.786 1503.6527 14:55:38.06M 2015-10-12T13:53:11.746Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.716 34.785 1503.6515 14:55:38.26M 2015-10-12T13:53:11.951Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.715 34.784 1503.6499 14:55:38.46M 2015-10-12T13:53:12.171Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.714 34.784 1503.6487 14:55:38.66M 2015-10-12T13:53:12.356Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.713 34.783 1503.6471 14:55:38.88M 2015-10-12T13:53:12.556Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.712 34.782 1503.6450 14:55:39.08M 2015-10-12T13:53:12.761Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.711 34.781 1503.6439 14:55:39.28M 2015-10-12T13:53:12.966Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.711 34.781 1503.6444 14:55:39.48M 2015-10-12T13:53:13.171Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.713 34.783 1503.6454 14:55:39.67M 2015-10-12T13:53:13.371Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.714 34.784 1503.6465 14:55:39.87M 2015-10-12T13:53:13.576Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.715 34.785 1503.6486 14:55:40.10M 2015-10-12T13:53:13.776Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.716 34.786 1503.6494 14:55:40.29M 2015-10-12T13:53:13.981Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.717 34.787 1503.6500 14:55:40.49M 2015-10-12T13:53:14.186Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.718 34.788 1503.6517 14:55:40.69M 2015-10-12T13:53:14.386Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.718 34.788 1503.6517 14:55:40.89M 2015-10-12T13:53:14.591Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.717 34.786 1503.6517 14:55:41.11M 2015-10-12T13:53:14.791Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.717 34.785 1503.6516 14:55:41.31M 2015-10-12T13:53:14.996Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.716 34.785 1503.6516 14:55:41.51M 2015-10-12T13:53:15.196Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.716 34.785 1503.6508 14:55:41.70M 2015-10-12T13:53:15.401Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.716 34.785 1503.6500 14:55:41.90M 2015-10-12T13:53:15.606Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.715 34.784 1503.6493 14:55:42.12M 2015-10-12T13:53:15.806Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.714 34.784 1503.6486 14:55:42.32M 2015-10-12T13:53:16.011Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.714 34.784 1503.6479 14:55:42.52M 2015-10-12T13:53:16.216Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.713 34.783 1503.6471 14:55:42.72M 2015-10-12T13:53:16.416Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.713 34.782 1503.6469 14:55:42.92M 2015-10-12T13:53:16.636Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.712 34.782 1503.6461 14:55:43.14M 2015-10-12T13:53:16.821Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.712 34.782 1503.6454 14:55:43.35M 2015-10-12T13:53:17.026Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.712 34.782 1503.6458 14:55:43.54M 2015-10-12T13:53:17.226Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.712 34.782 1503.6454 14:55:43.74M 2015-10-12T13:53:17.434Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.712 34.782 1503.6458 14:55:43.93M 2015-10-12T13:53:17.636Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.714 34.784 1503.6467 14:55:44.15M 2015-10-12T13:53:17.841Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.715 34.785 1503.6471 14:55:44.35M 2015-10-12T13:53:18.041Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.715 34.786 1503.6479 14:55:44.55M 2015-10-12T13:53:18.246Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.716 34.786 1503.6490 14:55:44.75M 2015-10-12T13:53:18.451Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.717 34.787 1503.6492 14:55:44.95M 2015-10-12T13:53:18.651Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.719 34.789 1503.6516 14:55:45.17M 2015-10-12T13:53:18.856Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.720 34.790 1503.6528 14:55:45.37M 2015-10-12T13:53:19.056Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.720 34.790 1503.6528 14:55:45.57M 2015-10-12T13:53:19.261Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.721 34.791 1503.6538 14:55:45.76M 2015-10-12T13:53:19.461Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.721 34.791 1503.6537 14:55:45.96M 2015-10-12T13:53:19.666Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.721 34.790 1503.6542 14:55:46.18M 2015-10-12T13:53:19.908Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.720 34.790 1503.6538 14:55:46.38M 2015-10-12T13:53:20.072Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.726 34.795 1503.6603 14:55:46.58M 2015-10-12T13:53:20.276Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.724 34.793 1503.6571 14:55:46.78M 2015-10-12T13:53:20.476Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.722 34.792 1503.6559 14:55:47.00M 2015-10-12T13:53:20.681Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.723 34.792 1503.6571 14:55:47.20M 2015-10-12T13:53:20.881Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.724 34.793 1503.6582 14:55:47.40M 2015-10-12T13:53:21.106Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.724 34.793 1503.6586 14:55:47.59M 2015-10-12T13:53:21.286Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.725 34.794 1503.6580 14:55:47.81M 2015-10-12T13:53:21.496Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.725 34.794 1503.6581 14:55:48.01M 2015-10-12T13:53:21.696Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.725 34.795 1503.6592 14:55:48.21M 2015-10-12T13:53:21.896Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.726 34.795 1503.6599 14:55:48.41M 2015-10-12T13:53:22.101Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.726 34.795 1503.6605 14:55:48.61M 2015-10-12T13:53:22.301Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.726 34.795 1503.6602 14:55:48.81M 2015-10-12T13:53:22.506Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.726 34.795 1503.6597 14:55:49.03M 2015-10-12T13:53:22.712Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.726 34.795 1503.6591 14:55:49.23M 2015-10-12T13:53:22.916Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.725 34.794 1503.6583 14:55:49.43M 2015-10-12T13:53:23.116Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.725 34.794 1503.6584 14:55:49.63M 2015-10-12T13:53:23.321Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.724 34.794 1503.6576 14:55:49.82M 2015-10-12T13:53:23.521Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.723 34.793 1503.6564 14:55:50.04M 2015-10-12T13:53:23.726Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.723 34.793 1503.6555 14:55:50.24M 2015-10-12T13:53:23.926Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.723 34.793 1503.6555 14:55:50.44M 2015-10-12T13:53:24.148Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.723 34.793 1503.6560 14:55:50.64M 2015-10-12T13:53:24.336Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.723 34.793 1503.6565 14:55:50.84M 2015-10-12T13:53:24.536Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.723 34.793 1503.6569 14:55:51.06M 2015-10-12T13:53:24.741Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.723 34.792 1503.6571 14:55:51.26M 2015-10-12T13:53:24.941Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.722 34.791 1503.6566 14:55:51.46M 2015-10-12T13:53:25.146Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.721 34.790 1503.6564 14:55:51.65M 2015-10-12T13:53:25.352Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.721 34.790 1503.6582 14:55:51.85M 2015-10-12T13:53:25.566Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.721 34.789 1503.6583 14:55:52.07M 2015-10-12T13:53:25.756Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.721 34.788 1503.6583 14:55:52.29M 2015-10-12T13:53:25.956Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.721 34.788 1503.6589 14:55:52.47M 2015-10-12T13:53:26.161Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.721 34.788 1503.6588 14:55:52.67M 2015-10-12T13:53:26.366Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.720 34.788 1503.6580 14:55:52.87M 2015-10-12T13:53:26.566Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.721 34.788 1503.6588 14:55:53.09M 2015-10-12T13:53:26.771Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.721 34.788 1503.6587 14:55:53.29M 2015-10-12T13:53:26.971Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.721 34.788 1503.6587 14:55:53.49M 2015-10-12T13:53:27.176Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.720 34.787 1503.6581 14:55:53.68M 2015-10-12T13:53:27.381Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.720 34.787 1503.6571 14:55:53.88M 2015-10-12T13:53:27.581Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.719 34.787 1503.6567 14:55:54.10M 2015-10-12T13:53:27.786Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.719 34.787 1503.6565 14:55:54.30M 2015-10-12T13:53:27.988Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.719 34.787 1503.6572 14:55:54.50M 2015-10-12T13:53:28.191Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.720 34.788 1503.6570 14:55:54.70M 2015-10-12T13:53:28.396Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.719 34.787 1503.6556 14:55:54.90M 2015-10-12T13:53:28.596Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.719 34.787 1503.6544 14:55:55.12M 2015-10-12T13:53:28.801Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.719 34.788 1503.6531 14:55:55.32M 2015-10-12T13:53:29.001Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.719 34.788 1503.6523 14:55:55.51M 2015-10-12T13:53:29.206Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.719 34.788 1503.6519 14:55:55.71M 2015-10-12T13:53:29.411Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.719 34.788 1503.6511 14:55:55.91M 2015-10-12T13:53:29.616Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.718 34.788 1503.6511 14:55:56.13M 2015-10-12T13:53:29.816Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.718 34.787 1503.6504 14:55:56.33M 2015-10-12T13:53:30.036Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.717 34.787 1503.6497 14:55:56.53M 2015-10-12T13:53:30.221Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.717 34.787 1503.6503 14:55:56.75M 2015-10-12T13:53:30.426Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.717 34.787 1503.6505 14:55:56.93M 2015-10-12T13:53:30.626Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.717 34.787 1503.6516 14:55:57.15M 2015-10-12T13:53:30.831Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.718 34.787 1503.6523 14:55:57.35M 2015-10-12T13:53:31.031Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.718 34.787 1503.6519 14:55:57.55M 2015-10-12T13:53:31.236Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.717 34.786 1503.6514 14:55:57.74M 2015-10-12T13:53:31.437Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.716 34.786 1503.6504 14:55:57.94M 2015-10-12T13:53:31.641Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.717 34.786 1503.6506 14:55:58.16M 2015-10-12T13:53:31.846Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.717 34.787 1503.6511 14:55:58.36M 2015-10-12T13:53:32.046Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.717 34.786 1503.6514 14:55:58.56M 2015-10-12T13:53:32.252Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.716 34.786 1503.6508 14:55:58.76M 2015-10-12T13:53:32.457Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.716 34.785 1503.6506 14:55:58.96M 2015-10-12T13:53:32.657Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.716 34.786 1503.6505 14:55:59.18M 2015-10-12T13:53:32.862Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.716 34.786 1503.6503 14:55:59.38M 2015-10-12T13:53:33.067Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.716 34.786 1503.6499 14:55:59.57M 2015-10-12T13:53:33.272Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.717 34.786 1503.6501 14:55:59.78M 2015-10-12T13:53:33.472Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.713 34.783 1503.6455 14:56:00.98M 2015-10-12T13:53:33.677Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.717 34.787 1503.6493 14:56:00.19M 2015-10-12T13:53:33.877Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.717 34.787 1503.6497 14:56:00.39M 2015-10-12T13:53:34.082Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.717 34.787 1503.6492 14:56:00.59M 2015-10-12T13:53:34.282Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.716 34.786 1503.6484 14:56:00.79M 2015-10-12T13:53:34.502Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.716 34.786 1503.6481 14:56:01.01M 2015-10-12T13:53:34.692Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.716 34.786 1503.6484 14:56:01.22M 2015-10-12T13:53:34.887Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.716 34.784 1503.6538 14:56:01.41M 2015-10-12T13:53:35.097Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.716 34.783 1503.6539 14:56:01.60M 2015-10-12T13:53:35.297Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.714 34.782 1503.6528 14:56:01.81M 2015-10-12T13:53:35.502Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.713 34.780 1503.6516 14:56:02.02M 2015-10-12T13:53:35.702Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.712 34.779 1503.6508 14:56:02.22M 2015-10-12T13:53:35.907Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.713 34.780 1503.6520 14:56:02.42M 2015-10-12T13:53:36.112Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.724 34.790 1503.6647 14:56:02.62M 2015-10-12T13:53:36.312Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.725 34.791 1503.6658 14:56:02.82M 2015-10-12T13:53:36.517Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.724 34.790 1503.6653 14:56:03.04M 2015-10-12T13:53:36.722Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.724 34.790 1503.6648 14:56:03.24M 2015-10-12T13:53:36.922Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.715 34.784 1503.6487 14:56:03.44M 2015-10-12T13:53:37.127Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.715 34.784 1503.6488 14:56:03.64M 2015-10-12T13:53:37.327Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.709 34.779 1503.6422 14:56:03.83M 2015-10-12T13:53:37.532Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.714 34.784 1503.6471 14:56:04.05M 2015-10-12T13:53:37.732Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.715 34.785 1503.6478 14:56:04.25M 2015-10-12T13:53:37.937Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.715 34.785 1503.6481 14:56:04.45M 2015-10-12T13:53:38.142Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.722 34.791 1503.6541 14:56:04.65M 2015-10-12T13:53:38.347Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.722 34.792 1503.6543 14:56:04.85M 2015-10-12T13:53:38.548Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.723 34.793 1503.6558 14:56:05.07M 2015-10-12T13:53:38.752Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.723 34.793 1503.6565 14:56:05.27M 2015-10-12T13:53:38.972Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.723 34.793 1503.6563 14:56:05.47M 2015-10-12T13:53:39.157Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.723 34.793 1503.6566 14:56:05.68M 2015-10-12T13:53:39.357Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.723 34.793 1503.6560 14:56:05.87M 2015-10-12T13:53:39.562Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.723 34.793 1503.6561 14:56:06.08M 2015-10-12T13:53:39.767Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.722 34.792 1503.6552 14:56:06.28M 2015-10-12T13:53:39.967Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.722 34.791 1503.6550 14:56:06.48M 2015-10-12T13:53:40.172Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.721 34.791 1503.6549 14:56:06.68M 2015-10-12T13:53:40.372Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.710 34.780 1503.6423 14:56:06.88M 2015-10-12T13:53:40.577Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.709 34.780 1503.6417 14:56:07.10M 2015-10-12T13:53:40.777Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.709 34.779 1503.6412 14:56:07.30M 2015-10-12T13:53:40.982Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.708 34.779 1503.6403 14:56:07.49M 2015-10-12T13:53:41.187Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.708 34.779 1503.6407 14:56:07.69M 2015-10-12T13:53:41.392Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.709 34.779 1503.6416 14:56:07.89M 2015-10-12T13:53:41.592Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.710 34.780 1503.6431 14:56:08.11M 2015-10-12T13:53:41.792Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.710 34.780 1503.6434 14:56:08.31M 2015-10-12T13:53:42.002Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.711 34.781 1503.6438 14:56:08.51M 2015-10-12T13:53:42.202Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.724 34.795 1503.6543 14:56:08.71M 2015-10-12T13:53:42.402Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.725 34.796 1503.6542 14:56:08.91M 2015-10-12T13:53:42.607Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.726 34.797 1503.6549 14:56:09.13M 2015-10-12T13:53:42.812Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.726 34.796 1503.6550 14:56:09.33M 2015-10-12T13:53:43.017Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.725 34.796 1503.6553 14:56:09.53M 2015-10-12T13:53:43.217Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.717 34.789 1503.6459 14:56:09.73M 2015-10-12T13:53:43.469Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.715 34.787 1503.6436 14:56:09.92M 2015-10-12T13:53:43.622Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.714 34.786 1503.6428 14:56:10.16M 2015-10-12T13:53:43.827Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.715 34.786 1503.6447 14:56:10.34M 2015-10-12T13:53:44.032Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.715 34.786 1503.6456 14:56:10.54M 2015-10-12T13:53:44.232Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.715 34.786 1503.6454 14:56:10.74M 2015-10-12T13:53:44.435Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.715 34.785 1503.6464 14:56:10.94M 2015-10-12T13:53:44.642Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.715 34.786 1503.6473 14:56:11.16M 2015-10-12T13:53:44.842Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.715 34.786 1503.6484 14:56:11.36M 2015-10-12T13:53:45.042Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.716 34.786 1503.6494 14:56:11.55M 2015-10-12T13:53:45.247Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.715 34.784 1503.6494 14:56:11.75M 2015-10-12T13:53:45.452Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.717 34.787 1503.6525 14:56:11.95M 2015-10-12T13:53:45.652Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.719 34.788 1503.6543 14:56:12.17M 2015-10-12T13:53:45.857Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.719 34.788 1503.6544 14:56:12.37M 2015-10-12T13:53:46.057Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.720 34.789 1503.6539 14:56:12.57M 2015-10-12T13:53:46.262Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.714 34.784 1503.6472 14:56:12.77M 2015-10-12T13:53:46.467Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.712 34.782 1503.6454 14:56:12.97M 2015-10-12T13:53:46.667Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.710 34.781 1503.6434 14:56:13.19M 2015-10-12T13:53:46.872Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.711 34.781 1503.6432 14:56:13.38M 2015-10-12T13:53:47.073Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.712 34.782 1503.6449 14:56:13.58M 2015-10-12T13:53:47.277Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.713 34.783 1503.6471 14:56:13.78M 2015-10-12T13:53:47.482Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.713 34.783 1503.6478 14:56:14.00M 2015-10-12T13:53:47.708Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.714 34.783 1503.6484 14:56:14.20M 2015-10-12T13:53:47.897Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.713 34.783 1503.6479 14:56:14.40M 2015-10-12T13:53:48.087Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.714 34.784 1503.6482 14:56:14.61M 2015-10-12T13:53:48.308Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.714 34.784 1503.6475 14:56:14.80M 2015-10-12T13:53:48.497Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.715 34.785 1503.6482 14:56:15.02M 2015-10-12T13:53:48.697Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.716 34.785 1503.6486 14:56:15.22M 2015-10-12T13:53:48.902Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.714 34.784 1503.6473 14:56:15.42M 2015-10-12T13:53:49.107Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.714 34.784 1503.6484 14:56:15.62M 2015-10-12T13:53:49.307Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.715 34.784 1503.6490 14:56:15.81M 2015-10-12T13:53:49.507Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.716 34.785 1503.6506 14:56:16.03M 2015-10-12T13:53:49.712Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.716 34.784 1503.6511 14:56:16.23M 2015-10-12T13:53:49.917Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.715 34.784 1503.6505 14:56:16.43M 2015-10-12T13:53:50.117Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.715 34.784 1503.6499 14:56:16.63M 2015-10-12T13:53:50.322Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.715 34.784 1503.6495 14:56:16.82M 2015-10-12T13:53:50.522Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.715 34.784 1503.6508 14:56:17.05M 2015-10-12T13:53:50.727Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.716 34.785 1503.6505 14:56:17.25M 2015-10-12T13:53:50.932Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.715 34.784 1503.6509 14:56:17.44M 2015-10-12T13:53:51.137Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.721 34.789 1503.6563 14:56:17.65M 2015-10-12T13:53:51.337Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.722 34.791 1503.6583 14:56:17.84M 2015-10-12T13:53:51.537Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.722 34.790 1503.6576 14:56:18.06M 2015-10-12T13:53:51.742Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.721 34.790 1503.6564 14:56:18.26M 2015-10-12T13:53:51.947Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.720 34.789 1503.6545 14:56:18.46M 2015-10-12T13:53:52.152Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.719 34.788 1503.6534 14:56:18.66M 2015-10-12T13:53:52.372Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.718 34.788 1503.6527 14:56:18.86M 2015-10-12T13:53:52.558Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.718 34.787 1503.6511 14:56:19.09M 2015-10-12T13:53:52.758Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.717 34.787 1503.6493 14:56:19.28M 2015-10-12T13:53:52.963Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.716 34.786 1503.6479 14:56:19.48M 2015-10-12T13:53:53.168Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.715 34.786 1503.6465 14:56:19.67M 2015-10-12T13:53:53.368Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.715 34.786 1503.6467 14:56:19.87M 2015-10-12T13:53:53.573Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.715 34.786 1503.6456 14:56:20.09M 2015-10-12T13:53:53.777Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.715 34.786 1503.6450 14:56:20.29M 2015-10-12T13:53:53.977Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.714 34.785 1503.6439 14:56:20.49M 2015-10-12T13:53:54.177Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.713 34.785 1503.6428 14:56:20.69M 2015-10-12T13:53:54.382Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.713 34.782 1503.6470 14:56:20.89M 2015-10-12T13:53:54.582Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.712 34.781 1503.6466 14:56:21.11M 2015-10-12T13:53:54.787Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.712 34.781 1503.6481 14:56:21.30M 2015-10-12T13:53:54.993Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.713 34.782 1503.6488 14:56:21.50M 2015-10-12T13:53:55.192Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.713 34.782 1503.6495 14:56:21.70M 2015-10-12T13:53:55.398Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.714 34.782 1503.6508 14:56:21.90M 2015-10-12T13:53:55.628Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.714 34.782 1503.6516 14:56:22.12M 2015-10-12T13:53:55.803Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.715 34.783 1503.6531 14:56:22.32M 2015-10-12T13:53:56.007Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.716 34.784 1503.6528 14:56:22.52M 2015-10-12T13:53:56.229Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.717 34.785 1503.6539 14:56:22.72M 2015-10-12T13:53:56.413Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.718 34.786 1503.6544 14:56:22.92M 2015-10-12T13:53:56.618Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.719 34.787 1503.6558 14:56:23.14M 2015-10-12T13:53:56.838Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.710 34.779 1503.6459 14:56:23.34M 2015-10-12T13:53:57.023Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.710 34.779 1503.6456 14:56:23.55M 2015-10-12T13:53:57.223Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.710 34.779 1503.6458 14:56:23.73M 2015-10-12T13:53:57.428Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.710 34.779 1503.6445 14:56:23.93M 2015-10-12T13:53:57.633Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.714 34.783 1503.6486 14:56:24.15M 2015-10-12T13:53:57.833Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.712 34.782 1503.6466 14:56:24.35M 2015-10-12T13:53:58.033Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.712 34.781 1503.6458 14:56:24.55M 2015-10-12T13:53:58.238Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.717 34.786 1503.6505 14:56:24.75M 2015-10-12T13:53:58.443Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.718 34.787 1503.6506 14:56:24.95M 2015-10-12T13:53:58.648Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.719 34.789 1503.6516 14:56:25.17M 2015-10-12T13:53:58.848Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.719 34.788 1503.6517 14:56:25.37M 2015-10-12T13:53:59.053Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.718 34.787 1503.6510 14:56:25.56M 2015-10-12T13:53:59.253Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.716 34.786 1503.6503 14:56:25.77M 2015-10-12T13:53:59.458Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.716 34.786 1503.6499 14:56:25.96M 2015-10-12T13:53:59.663Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.716 34.786 1503.6497 14:56:26.18M 2015-10-12T13:53:59.863Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.716 34.786 1503.6492 14:56:26.38M