2015-10-12T13:52:00.078Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.724 34.792 1503.6603 14:54:26.58M 2015-10-12T13:52:00.278Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.723 34.791 1503.6594 14:54:26.78M 2015-10-12T13:52:00.483Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.723 34.791 1503.6584 14:54:27.00M 2015-10-12T13:52:00.703Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.724 34.792 1503.6599 14:54:27.20M 2015-10-12T13:52:00.893Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.722 34.790 1503.6581 14:54:27.42M 2015-10-12T13:52:01.093Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.721 34.790 1503.6572 14:54:27.60M 2015-10-12T13:52:01.298Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.721 34.789 1503.6556 14:54:27.80M 2015-10-12T13:52:01.498Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.720 34.789 1503.6552 14:54:28.02M 2015-10-12T13:52:01.698Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.720 34.789 1503.6547 14:54:28.22M 2015-10-12T13:52:01.903Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.720 34.789 1503.6543 14:54:28.41M 2015-10-12T13:52:02.108Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.717 34.786 1503.6509 14:54:28.61M 2015-10-12T13:52:02.313Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.716 34.785 1503.6499 14:54:28.81M 2015-10-12T13:52:02.513Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.716 34.785 1503.6505 14:54:29.03M 2015-10-12T13:52:02.718Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.716 34.785 1503.6492 14:54:29.23M 2015-10-12T13:52:02.918Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.715 34.784 1503.6504 14:54:29.43M 2015-10-12T13:52:03.123Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.715 34.784 1503.6497 14:54:29.63M 2015-10-12T13:52:03.328Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.714 34.783 1503.6487 14:54:29.83M 2015-10-12T13:52:03.528Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.713 34.782 1503.6477 14:54:30.05M 2015-10-12T13:52:03.733Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.713 34.782 1503.6469 14:54:30.25M 2015-10-12T13:52:03.933Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.712 34.781 1503.6475 14:54:30.44M 2015-10-12T13:52:04.138Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.712 34.781 1503.6467 14:54:30.64M 2015-10-12T13:52:04.343Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.711 34.780 1503.6467 14:54:30.84M 2015-10-12T13:52:04.548Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.711 34.780 1503.6459 14:54:31.06M 2015-10-12T13:52:04.748Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.713 34.782 1503.6487 14:54:31.26M 2015-10-12T13:52:04.953Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.714 34.782 1503.6498 14:54:31.46M 2015-10-12T13:52:05.168Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.715 34.783 1503.6509 14:54:31.66M 2015-10-12T13:52:05.358Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.715 34.784 1503.6526 14:54:31.87M 2015-10-12T13:52:05.558Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.716 34.784 1503.6532 14:54:32.08M 2015-10-12T13:52:05.763Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.717 34.785 1503.6537 14:54:32.27M 2015-10-12T13:52:05.968Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.712 34.781 1503.6481 14:54:32.47M 2015-10-12T13:52:06.168Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.712 34.780 1503.6470 14:54:32.67M 2015-10-12T13:52:06.368Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.713 34.782 1503.6489 14:54:32.87M 2015-10-12T13:52:06.578Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.715 34.783 1503.6499 14:54:33.09M 2015-10-12T13:52:06.778Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.715 34.784 1503.6508 14:54:33.29M 2015-10-12T13:52:06.983Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.716 34.786 1503.6511 14:54:33.49M 2015-10-12T13:52:07.183Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.717 34.786 1503.6512 14:54:33.69M 2015-10-12T13:52:07.388Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.721 34.790 1503.6547 14:54:33.89M 2015-10-12T13:52:07.588Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.721 34.791 1503.6544 14:54:34.11M 2015-10-12T13:52:07.793Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.721 34.791 1503.6538 14:54:34.30M 2015-10-12T13:52:07.998Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.721 34.791 1503.6539 14:54:34.50M 2015-10-12T13:52:08.198Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.721 34.791 1503.6539 14:54:34.70M 2015-10-12T13:52:08.403Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.722 34.792 1503.6542 14:54:34.90M 2015-10-12T13:52:08.608Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.722 34.792 1503.6538 14:54:35.12M 2015-10-12T13:52:08.808Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.732 34.801 1503.6637 14:54:35.32M 2015-10-12T13:52:09.013Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.732 34.802 1503.6639 14:54:35.52M 2015-10-12T13:52:09.213Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.731 34.800 1503.6632 14:54:35.72M 2015-10-12T13:52:09.413Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.729 34.799 1503.6620 14:54:35.92M 2015-10-12T13:52:09.638Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.728 34.797 1503.6620 14:54:36.13M 2015-10-12T13:52:09.823Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.730 34.798 1503.6641 14:54:36.35M 2015-10-12T13:52:10.028Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.730 34.798 1503.6658 14:54:36.53M 2015-10-12T13:52:10.228Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.729 34.797 1503.6649 14:54:36.73M 2015-10-12T13:52:10.434Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.729 34.797 1503.6650 14:54:36.93M 2015-10-12T13:52:10.633Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.729 34.797 1503.6648 14:54:37.15M 2015-10-12T13:52:10.838Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.729 34.797 1503.6659 14:54:37.35M 2015-10-12T13:52:11.043Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.729 34.796 1503.6655 14:54:37.55M 2015-10-12T13:52:11.248Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.734 34.801 1503.6716 14:54:37.75M 2015-10-12T13:52:11.448Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.732 34.799 1503.6696 14:54:37.95M 2015-10-12T13:52:11.648Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.731 34.798 1503.6687 14:54:38.16M 2015-10-12T13:52:11.853Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.729 34.796 1503.6678 14:54:38.36M 2015-10-12T13:52:12.053Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.728 34.794 1503.6664 14:54:38.56M 2015-10-12T13:52:12.258Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.726 34.793 1503.6650 14:54:38.76M 2015-10-12T13:52:12.463Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.725 34.791 1503.6643 14:54:38.96M 2015-10-12T13:52:12.663Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.723 34.790 1503.6616 14:54:39.18M 2015-10-12T13:52:12.863Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.724 34.791 1503.6624 14:54:39.38M 2015-10-12T13:52:13.073Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.724 34.791 1503.6619 14:54:39.57M 2015-10-12T13:52:13.273Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.723 34.791 1503.6621 14:54:39.78M 2015-10-12T13:52:13.478Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.723 34.791 1503.6620 14:54:40.00M 2015-10-12T13:52:13.683Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.724 34.791 1503.6625 14:54:40.19M 2015-10-12T13:52:13.883Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.719 34.787 1503.6563 14:54:40.39M 2015-10-12T13:52:14.103Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.717 34.786 1503.6545 14:54:40.59M 2015-10-12T13:52:14.288Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.716 34.784 1503.6519 14:54:40.81M 2015-10-12T13:52:14.493Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.714 34.783 1503.6497 14:54:41.01M 2015-10-12T13:52:14.693Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.713 34.781 1503.6481 14:54:41.21M 2015-10-12T13:52:14.898Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.712 34.781 1503.6461 14:54:41.41M 2015-10-12T13:52:15.103Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.711 34.780 1503.6447 14:54:41.61M 2015-10-12T13:52:15.303Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.714 34.783 1503.6476 14:54:41.81M 2015-10-12T13:52:15.509Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.713 34.783 1503.6470 14:54:42.03M 2015-10-12T13:52:15.713Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.713 34.782 1503.6477 14:54:42.22M 2015-10-12T13:52:15.913Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.714 34.782 1503.6476 14:54:42.42M 2015-10-12T13:52:16.148Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.714 34.783 1503.6490 14:54:42.62M 2015-10-12T13:52:16.348Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.715 34.784 1503.6505 14:54:42.82M 2015-10-12T13:52:16.523Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.716 34.784 1503.6511 14:54:43.04M 2015-10-12T13:52:16.723Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.716 34.784 1503.6516 14:54:43.24M 2015-10-12T13:52:16.928Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.716 34.784 1503.6520 14:54:43.44M 2015-10-12T13:52:17.133Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.716 34.784 1503.6520 14:54:43.64M 2015-10-12T13:52:17.333Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.724 34.791 1503.6617 14:54:43.84M 2015-10-12T13:52:17.538Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.724 34.791 1503.6621 14:54:44.06M 2015-10-12T13:52:17.743Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.725 34.792 1503.6633 14:54:44.26M 2015-10-12T13:52:17.943Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.725 34.792 1503.6646 14:54:44.45M 2015-10-12T13:52:18.148Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.726 34.793 1503.6664 14:54:44.65M 2015-10-12T13:52:18.348Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.727 34.793 1503.6670 14:54:44.85M 2015-10-12T13:52:18.569Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.726 34.793 1503.6667 14:54:45.07M 2015-10-12T13:52:18.758Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.726 34.792 1503.6661 14:54:45.29M 2015-10-12T13:52:18.958Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.725 34.792 1503.6656 14:54:45.47M 2015-10-12T13:52:19.163Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.726 34.793 1503.6661 14:54:45.67M 2015-10-12T13:52:19.363Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.727 34.794 1503.6665 14:54:45.87M 2015-10-12T13:52:19.568Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.726 34.793 1503.6649 14:54:46.09M 2015-10-12T13:52:19.773Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.726 34.793 1503.6652 14:54:46.28M 2015-10-12T13:52:19.973Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.726 34.793 1503.6654 14:54:46.48M 2015-10-12T13:52:20.178Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.727 34.794 1503.6659 14:54:46.68M 2015-10-12T13:52:20.378Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.728 34.795 1503.6674 14:54:46.88M 2015-10-12T13:52:20.583Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.728 34.795 1503.6678 14:54:47.10M 2015-10-12T13:52:20.783Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.728 34.794 1503.6671 14:54:47.30M 2015-10-12T13:52:20.988Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.727 34.794 1503.6660 14:54:47.50M 2015-10-12T13:52:21.193Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.722 34.789 1503.6598 14:54:47.70M 2015-10-12T13:52:21.395Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.722 34.789 1503.6602 14:54:47.90M 2015-10-12T13:52:21.598Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.721 34.788 1503.6597 14:54:48.11M 2015-10-12T13:52:21.804Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.719 34.787 1503.6584 14:54:48.31M 2015-10-12T13:52:22.008Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.721 34.788 1503.6594 14:54:48.52M 2015-10-12T13:52:22.209Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.719 34.783 1503.6636 14:54:48.71M 2015-10-12T13:52:22.409Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.718 34.783 1503.6635 14:54:48.91M 2015-10-12T13:52:22.613Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.719 34.784 1503.6643 14:54:49.13M 2015-10-12T13:52:22.818Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.720 34.785 1503.6652 14:54:49.33M 2015-10-12T13:52:23.039Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.722 34.786 1503.6672 14:54:49.53M 2015-10-12T13:52:23.224Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.722 34.786 1503.6677 14:54:49.74M 2015-10-12T13:52:23.433Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.721 34.786 1503.6674 14:54:49.93M 2015-10-12T13:52:23.629Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.721 34.785 1503.6677 14:54:50.15M 2015-10-12T13:52:23.834Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.720 34.789 1503.6570 14:54:50.35M 2015-10-12T13:52:24.034Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.720 34.789 1503.6561 14:54:50.54M 2015-10-12T13:52:24.239Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.714 34.783 1503.6488 14:54:50.74M 2015-10-12T13:52:24.444Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.713 34.782 1503.6475 14:54:50.94M 2015-10-12T13:52:24.644Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.712 34.781 1503.6464 14:54:51.16M 2015-10-12T13:52:24.849Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.713 34.782 1503.6472 14:54:51.36M 2015-10-12T13:52:25.049Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.713 34.782 1503.6465 14:54:51.56M 2015-10-12T13:52:25.254Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.718 34.788 1503.6517 14:54:51.76M 2015-10-12T13:52:25.454Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.719 34.788 1503.6532 14:54:51.95M 2015-10-12T13:52:25.659Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.718 34.787 1503.6527 14:54:52.17M 2015-10-12T13:52:25.864Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.719 34.787 1503.6538 14:54:52.38M 2015-10-12T13:52:26.064Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.715 34.784 1503.6489 14:54:52.57M 2015-10-12T13:52:26.269Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.714 34.783 1503.6486 14:54:52.77M 2015-10-12T13:52:26.469Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.714 34.783 1503.6477 14:54:52.97M 2015-10-12T13:52:26.674Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.713 34.782 1503.6477 14:54:53.19M 2015-10-12T13:52:26.879Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.713 34.782 1503.6482 14:54:53.39M 2015-10-12T13:52:27.079Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.713 34.781 1503.6478 14:54:53.59M 2015-10-12T13:52:27.284Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.712 34.780 1503.6471 14:54:53.79M 2015-10-12T13:52:27.504Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.711 34.779 1503.6454 14:54:54.01M 2015-10-12T13:52:27.689Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.710 34.779 1503.6445 14:54:54.22M 2015-10-12T13:52:27.894Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.710 34.779 1503.6439 14:54:54.40M 2015-10-12T13:52:28.099Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.710 34.779 1503.6444 14:54:54.60M 2015-10-12T13:52:28.299Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.710 34.779 1503.6438 14:54:54.80M 2015-10-12T13:52:28.499Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.719 34.787 1503.6544 14:54:55.02M 2015-10-12T13:52:28.704Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.720 34.788 1503.6559 14:54:55.22M 2015-10-12T13:52:28.904Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.719 34.788 1503.6561 14:54:55.42M 2015-10-12T13:52:29.114Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.718 34.786 1503.6560 14:54:55.61M 2015-10-12T13:52:29.314Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.717 34.785 1503.6555 14:54:55.82M 2015-10-12T13:52:29.519Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.716 34.783 1503.6544 14:54:56.03M 2015-10-12T13:52:29.724Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.715 34.782 1503.6539 14:54:56.24M 2015-10-12T13:52:29.924Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.719 34.787 1503.6578 14:54:56.43M 2015-10-12T13:52:30.124Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.716 34.784 1503.6537 14:54:56.63M 2015-10-12T13:52:30.329Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.715 34.783 1503.6510 14:54:56.83M 2015-10-12T13:52:30.534Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.714 34.782 1503.6493 14:54:57.05M 2015-10-12T13:52:30.734Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.716 34.785 1503.6519 14:54:57.25M 2015-10-12T13:52:30.939Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.718 34.786 1503.6527 14:54:57.45M 2015-10-12T13:52:31.148Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.721 34.789 1503.6561 14:54:57.65M 2015-10-12T13:52:31.344Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.721 34.790 1503.6565 14:54:57.85M 2015-10-12T13:52:31.549Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.716 34.785 1503.6510 14:54:58.07M 2015-10-12T13:52:31.749Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.716 34.785 1503.6514 14:54:58.27M 2015-10-12T13:52:31.974Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.716 34.785 1503.6501 14:54:58.46M 2015-10-12T13:52:32.159Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.719 34.789 1503.6530 14:54:58.68M 2015-10-12T13:52:32.359Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.720 34.789 1503.6530 14:54:58.86M 2015-10-12T13:52:32.564Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.720 34.789 1503.6536 14:54:59.08M 2015-10-12T13:52:32.764Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.719 34.788 1503.6537 14:54:59.28M 2015-10-12T13:52:32.969Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.719 34.788 1503.6534 14:54:59.48M 2015-10-12T13:52:33.169Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.719 34.788 1503.6534 14:54:59.68M 2015-10-12T13:52:33.374Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.718 34.787 1503.6526 14:54:59.88M 2015-10-12T13:52:33.574Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.718 34.787 1503.6530 14:55:00.09M 2015-10-12T13:52:33.779Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.717 34.786 1503.6527 14:55:00.29M 2015-10-12T13:52:33.984Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.718 34.786 1503.6536 14:55:00.49M 2015-10-12T13:52:34.184Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.719 34.787 1503.6559 14:55:00.69M 2015-10-12T13:52:34.389Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.718 34.786 1503.6558 14:55:00.89M 2015-10-12T13:52:34.589Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.717 34.785 1503.6541 14:55:01.11M 2015-10-12T13:52:34.799Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.717 34.785 1503.6530 14:55:01.31M 2015-10-12T13:52:34.999Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.719 34.787 1503.6561 14:55:01.51M 2015-10-12T13:52:35.199Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.720 34.788 1503.6564 14:55:01.71M 2015-10-12T13:52:35.404Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.720 34.788 1503.6577 14:55:01.90M 2015-10-12T13:52:35.609Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.721 34.789 1503.6577 14:55:02.13M 2015-10-12T13:52:35.809Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.722 34.790 1503.6593 14:55:02.32M 2015-10-12T13:52:36.014Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.719 34.787 1503.6554 14:55:02.52M 2015-10-12T13:52:36.219Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.720 34.789 1503.6570 14:55:02.72M 2015-10-12T13:52:36.434Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.720 34.788 1503.6561 14:55:02.92M 2015-10-12T13:52:36.624Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.719 34.787 1503.6554 14:55:03.16M 2015-10-12T13:52:36.824Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.718 34.786 1503.6542 14:55:03.34M 2015-10-12T13:52:37.029Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.717 34.785 1503.6537 14:55:03.54M 2015-10-12T13:52:37.234Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.716 34.785 1503.6531 14:55:03.74M 2015-10-12T13:52:37.434Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.722 34.790 1503.6599 14:55:03.94M 2015-10-12T13:52:37.639Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.723 34.790 1503.6605 14:55:04.16M 2015-10-12T13:52:37.839Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.722 34.790 1503.6597 14:55:04.35M 2015-10-12T13:52:38.044Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.722 34.790 1503.6595 14:55:04.55M 2015-10-12T13:52:38.249Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.722 34.790 1503.6588 14:55:04.75M 2015-10-12T13:52:38.449Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.722 34.791 1503.6589 14:55:04.95M 2015-10-12T13:52:38.668Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.722 34.790 1503.6575 14:55:05.17M 2015-10-12T13:52:38.854Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.721 34.790 1503.6571 14:55:05.37M 2015-10-12T13:52:39.059Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.722 34.790 1503.6569 14:55:05.57M 2015-10-12T13:52:39.264Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.721 34.790 1503.6566 14:55:05.77M 2015-10-12T13:52:39.464Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.721 34.789 1503.6571 14:55:05.97M 2015-10-12T13:52:39.670Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.722 34.791 1503.6592 14:55:06.18M 2015-10-12T13:52:39.874Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.721 34.789 1503.6563 14:55:06.38M 2015-10-12T13:52:40.074Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.721 34.789 1503.6566 14:55:06.58M 2015-10-12T13:52:40.274Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.722 34.790 1503.6578 14:55:06.78M 2015-10-12T13:52:40.479Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.720 34.788 1503.6559 14:55:07.00M 2015-10-12T13:52:40.684Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.719 34.788 1503.6552 14:55:07.20M 2015-10-12T13:52:40.899Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.719 34.788 1503.6548 14:55:07.40M 2015-10-12T13:52:41.089Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.719 34.788 1503.6554 14:55:07.61M 2015-10-12T13:52:41.294Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.720 34.788 1503.6564 14:55:07.80M 2015-10-12T13:52:41.494Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.720 34.787 1503.6571 14:55:08.02M 2015-10-12T13:52:41.694Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.720 34.788 1503.6580 14:55:08.21M 2015-10-12T13:52:41.908Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.721 34.788 1503.6588 14:55:08.41M 2015-10-12T13:52:42.104Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.722 34.789 1503.6605 14:55:08.61M 2015-10-12T13:52:42.310Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.722 34.790 1503.6614 14:55:08.81M 2015-10-12T13:52:42.509Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.722 34.790 1503.6606 14:55:09.03M 2015-10-12T13:52:42.714Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.722 34.790 1503.6610 14:55:09.23M 2015-10-12T13:52:42.914Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.715 34.782 1503.6521 14:55:09.43M 2015-10-12T13:52:43.148Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.713 34.781 1503.6506 14:55:09.63M 2015-10-12T13:52:43.324Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.714 34.782 1503.6515 14:55:09.83M 2015-10-12T13:52:43.524Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.715 34.783 1503.6534 14:55:10.05M 2015-10-12T13:52:43.730Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.717 34.784 1503.6559 14:55:10.25M 2015-10-12T13:52:43.929Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.720 34.787 1503.6588 14:55:10.44M 2015-10-12T13:52:44.134Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.719 34.787 1503.6586 14:55:10.64M 2015-10-12T13:52:44.339Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.719 34.786 1503.6581 14:55:10.84M 2015-10-12T13:52:44.539Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.718 34.785 1503.6573 14:55:11.06M 2015-10-12T13:52:44.744Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.718 34.785 1503.6575 14:55:11.26M 2015-10-12T13:52:44.988Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.718 34.784 1503.6571 14:55:11.46M 2015-10-12T13:52:45.152Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.716 34.783 1503.6552 14:55:11.66M 2015-10-12T13:52:45.370Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.715 34.782 1503.6537 14:55:11.86M 2015-10-12T13:52:45.588Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.719 34.786 1503.6570 14:55:12.09M 2015-10-12T13:52:45.759Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.720 34.787 1503.6582 14:55:12.27M 2015-10-12T13:52:45.959Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.720 34.787 1503.6580 14:55:12.47M 2015-10-12T13:52:46.165Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.719 34.790 1503.6492 14:55:12.67M 2015-10-12T13:52:46.370Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.719 34.790 1503.6477 14:55:12.87M 2015-10-12T13:52:46.570Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.717 34.788 1503.6483 14:55:13.09M 2015-10-12T13:52:46.775Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.717 34.787 1503.6488 14:55:13.29M 2015-10-12T13:52:46.980Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.718 34.787 1503.6517 14:55:13.49M 2015-10-12T13:52:47.180Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.718 34.788 1503.6528 14:55:13.69M 2015-10-12T13:52:47.385Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.719 34.788 1503.6541 14:55:13.89M 2015-10-12T13:52:47.590Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.720 34.788 1503.6556 14:55:14.10M 2015-10-12T13:52:47.792Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.720 34.788 1503.6572 14:55:14.30M 2015-10-12T13:52:47.995Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.722 34.789 1503.6598 14:55:14.50M 2015-10-12T13:52:48.195Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.726 34.793 1503.6642 14:55:14.70M 2015-10-12T13:52:48.400Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.726 34.793 1503.6643 14:55:14.90M 2015-10-12T13:52:48.600Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.726 34.793 1503.6631 14:55:15.12M 2015-10-12T13:52:48.800Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.711 34.779 1503.6471 14:55:15.32M 2015-10-12T13:52:49.005Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.709 34.778 1503.6447 14:55:15.51M 2015-10-12T13:52:49.228Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.707 34.776 1503.6426 14:55:15.71M 2015-10-12T13:52:49.415Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.706 34.775 1503.6405 14:55:15.92M 2015-10-12T13:52:49.615Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.704 34.774 1503.6385 14:55:16.13M 2015-10-12T13:52:49.835Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.702 34.772 1503.6365 14:55:16.33M 2015-10-12T13:52:50.020Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.701 34.771 1503.6337 14:55:16.55M 2015-10-12T13:52:50.225Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.699 34.770 1503.6315 14:55:16.73M 2015-10-12T13:52:50.428Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.707 34.777 1503.6395 14:55:16.93M 2015-10-12T13:52:50.635Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.708 34.778 1503.6403 14:55:17.15M 2015-10-12T13:52:50.835Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.709 34.779 1503.6395 14:55:17.35M 2015-10-12T13:52:51.040Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.710 34.781 1503.6403 14:55:17.55M 2015-10-12T13:52:51.240Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.711 34.782 1503.6410 14:55:17.75M 2015-10-12T13:52:51.445Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.712 34.782 1503.6422 14:55:17.95M 2015-10-12T13:52:51.650Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.713 34.783 1503.6447 14:55:18.17M 2015-10-12T13:52:51.850Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.714 34.785 1503.6466 14:55:18.36M 2015-10-12T13:52:52.055Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.713 34.784 1503.6450 14:55:18.56M 2015-10-12T13:52:52.260Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.713 34.783 1503.6451 14:55:18.76M 2015-10-12T13:52:52.460Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.713 34.784 1503.6450 14:55:18.96M 2015-10-12T13:52:52.660Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.713 34.784 1503.6450 14:55:19.18M 2015-10-12T13:52:52.865Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.714 34.784 1503.6456 14:55:19.38M 2015-10-12T13:52:53.072Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.715 34.785 1503.6467 14:55:19.58M 2015-10-12T13:52:53.271Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.716 34.786 1503.6486 14:55:19.78M 2015-10-12T13:52:53.482Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.723 34.792 1503.6560 14:55:20.98M 2015-10-12T13:52:53.675Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.724 34.793 1503.6572 14:55:20.19M 2015-10-12T13:52:53.880Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.725 34.795 1503.6591 14:55:20.39M 2015-10-12T13:52:54.085Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.726 34.795 1503.6604 14:55:20.59M 2015-10-12T13:52:54.305Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.727 34.796 1503.6605 14:55:20.79M 2015-10-12T13:52:54.490Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.719 34.789 1503.6514 14:55:21.03M 2015-10-12T13:52:54.695Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.718 34.788 1503.6495 14:55:21.21M 2015-10-12T13:52:54.895Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.718 34.788 1503.6497 14:55:21.41M 2015-10-12T13:52:55.100Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.718 34.787 1503.6505 14:55:21.61M 2015-10-12T13:52:55.300Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.718 34.787 1503.6514 14:55:21.81M 2015-10-12T13:52:55.505Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.723 34.792 1503.6570 14:55:22.03M 2015-10-12T13:52:55.712Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.724 34.792 1503.6586 14:55:22.22M 2015-10-12T13:52:55.911Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.721 34.790 1503.6560 14:55:22.42M 2015-10-12T13:52:56.115Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.721 34.789 1503.6567 14:55:22.62M 2015-10-12T13:52:56.315Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.720 34.788 1503.6565 14:55:22.82M 2015-10-12T13:52:56.520Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.719 34.787 1503.6561 14:55:23.04M 2015-10-12T13:52:56.725Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.718 34.786 1503.6559 14:55:23.24M 2015-10-12T13:52:56.925Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.718 34.786 1503.6553 14:55:23.44M 2015-10-12T13:52:57.125Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.717 34.785 1503.6537 14:55:23.64M 2015-10-12T13:52:57.330Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.715 34.783 1503.6526 14:55:23.83M 2015-10-12T13:52:57.535Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.718 34.786 1503.6558 14:55:24.05M 2015-10-12T13:52:57.735Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.718 34.785 1503.6561 14:55:24.25M 2015-10-12T13:52:57.940Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.718 34.786 1503.6565 14:55:24.45M 2015-10-12T13:52:58.145Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.719 34.786 1503.6563 14:55:24.65M 2015-10-12T13:52:58.345Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.725 34.793 1503.6633 14:55:24.85M 2015-10-12T13:52:58.550Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.723 34.790 1503.6609 14:55:25.07M 2015-10-12T13:52:58.770Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.721 34.789 1503.6593 14:55:25.27M 2015-10-12T13:52:58.955Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.720 34.788 1503.6580 14:55:25.48M 2015-10-12T13:52:59.160Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.710 34.779 1503.6465 14:55:25.66M 2015-10-12T13:52:59.360Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.710 34.779 1503.6460 14:55:25.87M 2015-10-12T13:52:59.560Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.715 34.783 1503.6510 14:55:26.08M 2015-10-12T13:52:59.765Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.716 34.784 1503.6536 14:55:26.28M 2015-10-12T13:52:59.970Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.718 34.785 1503.6567 14:55:26.48M