2015-10-12T13:51:00.185Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.719 34.788 1503.6519 14:53:26.69M 2015-10-12T13:51:00.385Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.720 34.790 1503.6531 14:53:26.89M 2015-10-12T13:51:00.591Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.722 34.791 1503.6541 14:53:27.10M 2015-10-12T13:51:00.790Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.721 34.791 1503.6536 14:53:27.30M 2015-10-12T13:51:01.000Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.722 34.791 1503.6538 14:53:27.50M 2015-10-12T13:51:01.200Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.721 34.791 1503.6521 14:53:27.70M 2015-10-12T13:51:01.405Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.721 34.791 1503.6521 14:53:27.90M 2015-10-12T13:51:01.605Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.721 34.791 1503.6527 14:53:28.12M 2015-10-12T13:51:01.810Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.720 34.790 1503.6523 14:53:28.32M 2015-10-12T13:51:02.015Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.719 34.789 1503.6521 14:53:28.52M 2015-10-12T13:51:02.215Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.719 34.789 1503.6519 14:53:28.72M 2015-10-12T13:51:02.415Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.719 34.788 1503.6525 14:53:28.92M 2015-10-12T13:51:02.635Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.719 34.788 1503.6531 14:53:29.13M 2015-10-12T13:51:02.825Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.719 34.788 1503.6534 14:53:29.35M 2015-10-12T13:51:03.025Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.719 34.787 1503.6531 14:53:29.53M 2015-10-12T13:51:03.230Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.718 34.787 1503.6533 14:53:29.73M 2015-10-12T13:51:03.430Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.718 34.786 1503.6543 14:53:29.93M 2015-10-12T13:51:03.635Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.718 34.786 1503.6545 14:53:30.15M 2015-10-12T13:51:03.840Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.719 34.787 1503.6549 14:53:30.35M 2015-10-12T13:51:04.040Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.718 34.786 1503.6534 14:53:30.55M 2015-10-12T13:51:04.245Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.718 34.786 1503.6533 14:53:30.74M 2015-10-12T13:51:04.450Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.718 34.787 1503.6534 14:53:30.94M 2015-10-12T13:51:04.645Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.719 34.788 1503.6531 14:53:31.16M 2015-10-12T13:51:04.855Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.720 34.789 1503.6539 14:53:31.36M 2015-10-12T13:51:05.055Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.720 34.789 1503.6534 14:53:31.56M 2015-10-12T13:51:05.268Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.720 34.788 1503.6539 14:53:31.76M 2015-10-12T13:51:05.460Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.719 34.788 1503.6536 14:53:31.96M 2015-10-12T13:51:05.672Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.719 34.788 1503.6542 14:53:32.18M 2015-10-12T13:51:05.871Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.719 34.788 1503.6552 14:53:32.38M 2015-10-12T13:51:06.070Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.720 34.788 1503.6547 14:53:32.58M 2015-10-12T13:51:06.275Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.720 34.789 1503.6553 14:53:32.78M 2015-10-12T13:51:06.480Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.721 34.790 1503.6548 14:53:33.00M 2015-10-12T13:51:06.680Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.721 34.790 1503.6545 14:53:33.19M 2015-10-12T13:51:06.908Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.721 34.790 1503.6543 14:53:33.39M 2015-10-12T13:51:07.100Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.721 34.790 1503.6554 14:53:33.59M 2015-10-12T13:51:07.290Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.721 34.789 1503.6563 14:53:33.80M 2015-10-12T13:51:07.490Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.721 34.789 1503.6575 14:53:34.01M 2015-10-12T13:51:07.695Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.716 34.784 1503.6526 14:53:34.21M 2015-10-12T13:51:07.900Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.715 34.783 1503.6520 14:53:34.41M 2015-10-12T13:51:08.100Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.718 34.785 1503.6547 14:53:34.61M 2015-10-12T13:51:08.305Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.718 34.786 1503.6543 14:53:34.80M 2015-10-12T13:51:08.511Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.719 34.787 1503.6542 14:53:35.02M 2015-10-12T13:51:08.710Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.717 34.786 1503.6525 14:53:35.22M 2015-10-12T13:51:08.916Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.716 34.785 1503.6514 14:53:35.42M 2015-10-12T13:51:09.115Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.716 34.784 1503.6511 14:53:35.62M 2015-10-12T13:51:09.320Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.715 34.784 1503.6511 14:53:35.82M 2015-10-12T13:51:09.520Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.722 34.790 1503.6591 14:53:36.04M 2015-10-12T13:51:09.725Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.723 34.791 1503.6602 14:53:36.24M 2015-10-12T13:51:09.930Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.719 34.787 1503.6553 14:53:36.44M 2015-10-12T13:51:10.130Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.718 34.786 1503.6538 14:53:36.63M 2015-10-12T13:51:10.335Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.717 34.786 1503.6522 14:53:36.83M 2015-10-12T13:51:10.540Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.717 34.785 1503.6528 14:53:37.05M 2015-10-12T13:51:10.740Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.716 34.784 1503.6519 14:53:37.25M 2015-10-12T13:51:10.945Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.721 34.789 1503.6581 14:53:37.45M 2015-10-12T13:51:11.151Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.721 34.789 1503.6589 14:53:37.65M 2015-10-12T13:51:11.350Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.721 34.789 1503.6584 14:53:37.85M 2015-10-12T13:51:11.570Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.721 34.788 1503.6589 14:53:38.07M 2015-10-12T13:51:11.755Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.721 34.788 1503.6595 14:53:38.28M 2015-10-12T13:51:11.960Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.720 34.787 1503.6592 14:53:38.47M 2015-10-12T13:51:12.160Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.720 34.787 1503.6588 14:53:38.67M 2015-10-12T13:51:12.366Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.720 34.787 1503.6578 14:53:38.87M 2015-10-12T13:51:12.566Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.720 34.788 1503.6581 14:53:39.08M 2015-10-12T13:51:12.771Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.716 34.783 1503.6528 14:53:39.28M 2015-10-12T13:51:12.975Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.715 34.783 1503.6520 14:53:39.48M 2015-10-12T13:51:13.188Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.715 34.782 1503.6516 14:53:39.68M 2015-10-12T13:51:13.381Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.714 34.782 1503.6510 14:53:39.88M 2015-10-12T13:51:13.586Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.720 34.788 1503.6578 14:53:40.10M 2015-10-12T13:51:13.786Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.722 34.789 1503.6592 14:53:40.30M 2015-10-12T13:51:13.991Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.723 34.791 1503.6599 14:53:40.50M 2015-10-12T13:51:14.196Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.724 34.792 1503.6604 14:53:40.70M 2015-10-12T13:51:14.396Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.719 34.787 1503.6541 14:53:40.90M 2015-10-12T13:51:14.601Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.718 34.786 1503.6522 14:53:41.11M 2015-10-12T13:51:14.806Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.717 34.786 1503.6516 14:53:41.31M 2015-10-12T13:51:15.005Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.717 34.786 1503.6517 14:53:41.51M 2015-10-12T13:51:15.206Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.717 34.786 1503.6522 14:53:41.71M 2015-10-12T13:51:15.411Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.714 34.783 1503.6487 14:53:41.91M 2015-10-12T13:51:15.616Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.714 34.783 1503.6483 14:53:42.13M 2015-10-12T13:51:15.821Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.715 34.784 1503.6481 14:53:42.32M 2015-10-12T13:51:16.041Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.715 34.785 1503.6481 14:53:42.53M 2015-10-12T13:51:16.226Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.715 34.783 1503.6523 14:53:42.74M 2015-10-12T13:51:16.426Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.715 34.783 1503.6527 14:53:42.92M 2015-10-12T13:51:16.631Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.715 34.783 1503.6522 14:53:43.14M 2015-10-12T13:51:16.832Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.714 34.782 1503.6519 14:53:43.34M 2015-10-12T13:51:17.036Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.715 34.783 1503.6525 14:53:43.54M 2015-10-12T13:51:17.241Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.716 34.785 1503.6497 14:53:43.74M 2015-10-12T13:51:17.446Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.717 34.786 1503.6492 14:53:43.94M 2015-10-12T13:51:17.646Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.717 34.788 1503.6486 14:53:44.16M 2015-10-12T13:51:17.851Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.718 34.789 1503.6484 14:53:44.36M 2015-10-12T13:51:18.051Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.720 34.791 1503.6501 14:53:44.56M 2015-10-12T13:51:18.256Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.722 34.793 1503.6532 14:53:44.75M 2015-10-12T13:51:18.461Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.722 34.793 1503.6533 14:53:44.95M 2015-10-12T13:51:18.661Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.723 34.794 1503.6541 14:53:45.18M 2015-10-12T13:51:18.866Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.724 34.794 1503.6547 14:53:45.37M 2015-10-12T13:51:19.066Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.718 34.788 1503.6482 14:53:45.57M 2015-10-12T13:51:19.271Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.717 34.787 1503.6483 14:53:45.77M 2015-10-12T13:51:19.472Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.717 34.787 1503.6488 14:53:45.97M 2015-10-12T13:51:19.671Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.716 34.786 1503.6493 14:53:46.19M 2015-10-12T13:51:19.881Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.716 34.785 1503.6492 14:53:46.39M 2015-10-12T13:51:20.081Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.719 34.788 1503.6532 14:53:46.59M 2015-10-12T13:51:20.286Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.720 34.789 1503.6547 14:53:46.79M 2015-10-12T13:51:20.506Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.719 34.787 1503.6539 14:53:47.01M 2015-10-12T13:51:20.691Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.717 34.786 1503.6536 14:53:47.22M 2015-10-12T13:51:20.896Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.716 34.784 1503.6520 14:53:47.40M 2015-10-12T13:51:21.096Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.714 34.782 1503.6494 14:53:47.60M 2015-10-12T13:51:21.301Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.712 34.781 1503.6466 14:53:47.80M 2015-10-12T13:51:21.501Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.709 34.778 1503.6432 14:53:48.02M 2015-10-12T13:51:21.706Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.709 34.778 1503.6433 14:53:48.22M 2015-10-12T13:51:21.948Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.709 34.778 1503.6428 14:53:48.42M 2015-10-12T13:51:22.112Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.708 34.778 1503.6429 14:53:48.62M 2015-10-12T13:51:22.316Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.710 34.779 1503.6436 14:53:48.81M 2015-10-12T13:51:22.521Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.711 34.781 1503.6442 14:53:49.03M 2015-10-12T13:51:22.721Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.714 34.784 1503.6471 14:53:49.23M 2015-10-12T13:51:22.948Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.714 34.784 1503.6469 14:53:49.43M 2015-10-12T13:51:23.126Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.719 34.788 1503.6527 14:53:49.63M 2015-10-12T13:51:23.331Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.720 34.789 1503.6538 14:53:49.83M 2015-10-12T13:51:23.536Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.719 34.790 1503.6505 14:53:50.05M 2015-10-12T13:51:23.736Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.719 34.790 1503.6499 14:53:50.25M 2015-10-12T13:51:23.941Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.719 34.789 1503.6494 14:53:50.45M 2015-10-12T13:51:24.141Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.718 34.789 1503.6500 14:53:50.65M 2015-10-12T13:51:24.346Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.718 34.788 1503.6492 14:53:50.84M 2015-10-12T13:51:24.551Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.717 34.787 1503.6500 14:53:51.07M 2015-10-12T13:51:24.752Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.717 34.787 1503.6483 14:53:51.26M 2015-10-12T13:51:24.971Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.717 34.787 1503.6484 14:53:51.46M 2015-10-12T13:51:25.151Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.717 34.787 1503.6498 14:53:51.68M 2015-10-12T13:51:25.361Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.718 34.787 1503.6500 14:53:51.86M 2015-10-12T13:51:25.561Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.718 34.788 1503.6512 14:53:52.08M 2015-10-12T13:51:25.766Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.719 34.788 1503.6528 14:53:52.28M 2015-10-12T13:51:25.966Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.716 34.785 1503.6498 14:53:52.48M 2015-10-12T13:51:26.176Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.716 34.785 1503.6495 14:53:52.67M 2015-10-12T13:51:26.371Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.719 34.787 1503.6531 14:53:52.87M 2015-10-12T13:51:26.576Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.719 34.788 1503.6544 14:53:53.09M 2015-10-12T13:51:26.781Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.720 34.788 1503.6553 14:53:53.29M 2015-10-12T13:51:26.986Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.721 34.789 1503.6565 14:53:53.49M 2015-10-12T13:51:27.186Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.723 34.791 1503.6577 14:53:53.69M 2015-10-12T13:51:27.386Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.723 34.791 1503.6578 14:53:53.89M 2015-10-12T13:51:27.596Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.723 34.791 1503.6578 14:53:54.10M 2015-10-12T13:51:27.796Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.716 34.785 1503.6504 14:53:54.31M 2015-10-12T13:51:28.001Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.715 34.785 1503.6501 14:53:54.51M 2015-10-12T13:51:28.201Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.715 34.785 1503.6489 14:53:54.71M 2015-10-12T13:51:28.406Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.715 34.785 1503.6490 14:53:54.90M 2015-10-12T13:51:28.606Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.710 34.780 1503.6426 14:53:55.12M 2015-10-12T13:51:28.816Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.709 34.779 1503.6418 14:53:55.32M 2015-10-12T13:51:29.016Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.714 34.783 1503.6459 14:53:55.52M 2015-10-12T13:51:29.216Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.715 34.784 1503.6488 14:53:55.72M 2015-10-12T13:51:29.436Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.717 34.786 1503.6510 14:53:55.92M 2015-10-12T13:51:29.621Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.718 34.787 1503.6532 14:53:56.16M 2015-10-12T13:51:29.826Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.720 34.788 1503.6554 14:53:56.34M 2015-10-12T13:51:30.032Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.722 34.790 1503.6582 14:53:56.54M 2015-10-12T13:51:30.231Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.727 34.795 1503.6636 14:53:56.74M 2015-10-12T13:51:30.436Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.728 34.795 1503.6646 14:53:56.93M 2015-10-12T13:51:30.636Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.729 34.797 1503.6653 14:53:57.15M 2015-10-12T13:51:30.836Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.722 34.791 1503.6588 14:53:57.35M 2015-10-12T13:51:31.046Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.722 34.791 1503.6586 14:53:57.55M 2015-10-12T13:51:31.268Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.721 34.790 1503.6577 14:53:57.75M 2015-10-12T13:51:31.456Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.720 34.789 1503.6563 14:53:57.95M 2015-10-12T13:51:31.656Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.719 34.787 1503.6549 14:53:58.17M 2015-10-12T13:51:31.856Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.719 34.787 1503.6553 14:53:58.37M 2015-10-12T13:51:32.056Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.718 34.786 1503.6544 14:53:58.56M 2015-10-12T13:51:32.261Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.718 34.786 1503.6542 14:53:58.76M 2015-10-12T13:51:32.466Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.718 34.786 1503.6539 14:53:58.96M 2015-10-12T13:51:32.673Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.724 34.792 1503.6600 14:53:59.18M 2015-10-12T13:51:32.871Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.722 34.791 1503.6583 14:53:59.38M 2015-10-12T13:51:33.076Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.722 34.790 1503.6570 14:53:59.58M 2015-10-12T13:51:33.276Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.721 34.790 1503.6554 14:53:59.78M 2015-10-12T13:51:33.482Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.719 34.788 1503.6549 14:54:00.00M 2015-10-12T13:51:33.682Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.719 34.787 1503.6549 14:54:00.20M 2015-10-12T13:51:33.907Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.718 34.786 1503.6548 14:54:00.40M 2015-10-12T13:51:34.091Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.718 34.786 1503.6548 14:54:00.61M 2015-10-12T13:51:34.292Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.718 34.786 1503.6548 14:54:00.80M 2015-10-12T13:51:34.497Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.719 34.787 1503.6554 14:54:01.01M 2015-10-12T13:51:34.701Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.719 34.787 1503.6566 14:54:01.21M 2015-10-12T13:51:34.902Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.720 34.788 1503.6572 14:54:01.41M 2015-10-12T13:51:35.106Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.721 34.789 1503.6582 14:54:01.61M 2015-10-12T13:51:35.306Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.719 34.787 1503.6565 14:54:01.81M 2015-10-12T13:51:35.511Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.706 34.775 1503.6422 14:54:02.03M 2015-10-12T13:51:35.711Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.706 34.775 1503.6411 14:54:02.23M 2015-10-12T13:51:35.916Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.706 34.775 1503.6410 14:54:02.43M 2015-10-12T13:51:36.121Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.706 34.775 1503.6407 14:54:02.62M 2015-10-12T13:51:36.321Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.705 34.774 1503.6404 14:54:02.82M 2015-10-12T13:51:36.527Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.704 34.773 1503.6389 14:54:03.04M 2015-10-12T13:51:36.727Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.703 34.773 1503.6372 14:54:03.24M 2015-10-12T13:51:36.932Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.712 34.781 1503.6466 14:54:03.44M 2015-10-12T13:51:37.137Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.713 34.782 1503.6481 14:54:03.64M 2015-10-12T13:51:37.337Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.724 34.792 1503.6602 14:54:03.84M 2015-10-12T13:51:37.542Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.725 34.793 1503.6617 14:54:04.06M 2015-10-12T13:51:37.747Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.726 34.793 1503.6628 14:54:04.26M 2015-10-12T13:51:37.952Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.726 34.794 1503.6636 14:54:04.46M 2015-10-12T13:51:38.188Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.720 34.788 1503.6578 14:54:04.66M 2015-10-12T13:51:38.372Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.719 34.787 1503.6556 14:54:04.85M 2015-10-12T13:51:38.557Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.718 34.786 1503.6534 14:54:05.09M 2015-10-12T13:51:38.757Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.717 34.785 1503.6536 14:54:05.27M 2015-10-12T13:51:38.962Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.716 34.784 1503.6530 14:54:05.47M 2015-10-12T13:51:39.167Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.715 34.783 1503.6519 14:54:05.67M 2015-10-12T13:51:39.367Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.714 34.783 1503.6516 14:54:05.87M 2015-10-12T13:51:39.572Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.712 34.781 1503.6489 14:54:06.09M 2015-10-12T13:51:39.772Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.712 34.781 1503.6483 14:54:06.29M 2015-10-12T13:51:39.977Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.719 34.787 1503.6552 14:54:06.48M 2015-10-12T13:51:40.182Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.720 34.788 1503.6559 14:54:06.68M 2015-10-12T13:51:40.387Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.721 34.789 1503.6570 14:54:06.88M 2015-10-12T13:51:40.587Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.722 34.790 1503.6584 14:54:07.10M 2015-10-12T13:51:40.792Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.724 34.792 1503.6598 14:54:07.30M 2015-10-12T13:51:40.992Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.725 34.793 1503.6611 14:54:07.50M 2015-10-12T13:51:41.197Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.726 34.794 1503.6624 14:54:07.70M 2015-10-12T13:51:41.397Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.728 34.795 1503.6641 14:54:07.90M 2015-10-12T13:51:41.602Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.727 34.795 1503.6638 14:54:08.11M 2015-10-12T13:51:41.807Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.726 34.794 1503.6631 14:54:08.31M 2015-10-12T13:51:42.007Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.725 34.793 1503.6624 14:54:08.51M 2015-10-12T13:51:42.212Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.724 34.791 1503.6602 14:54:08.72M 2015-10-12T13:51:42.417Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.721 34.789 1503.6572 14:54:08.91M 2015-10-12T13:51:42.629Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.721 34.789 1503.6588 14:54:09.13M 2015-10-12T13:51:42.837Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.719 34.787 1503.6572 14:54:09.33M 2015-10-12T13:51:43.022Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.719 34.786 1503.6572 14:54:09.55M 2015-10-12T13:51:43.227Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.722 34.789 1503.6609 14:54:09.73M 2015-10-12T13:51:43.427Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.722 34.789 1503.6609 14:54:09.93M 2015-10-12T13:51:43.632Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.722 34.789 1503.6609 14:54:10.15M 2015-10-12T13:51:43.837Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.723 34.790 1503.6605 14:54:10.34M 2015-10-12T13:51:44.037Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.729 34.795 1503.6700 14:54:10.55M 2015-10-12T13:51:44.242Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.729 34.795 1503.6708 14:54:10.74M 2015-10-12T13:51:44.442Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.730 34.796 1503.6718 14:54:10.94M 2015-10-12T13:51:44.647Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.731 34.797 1503.6727 14:54:11.16M 2015-10-12T13:51:44.852Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.732 34.798 1503.6737 14:54:11.36M 2015-10-12T13:51:45.068Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.731 34.797 1503.6727 14:54:11.56M 2015-10-12T13:51:45.257Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.719 34.786 1503.6602 14:54:11.76M 2015-10-12T13:51:45.457Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.719 34.785 1503.6603 14:54:11.96M 2015-10-12T13:51:45.667Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.719 34.786 1503.6599 14:54:12.18M 2015-10-12T13:51:45.862Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.719 34.786 1503.6593 14:54:12.38M 2015-10-12T13:51:46.067Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.719 34.786 1503.6584 14:54:12.57M 2015-10-12T13:51:46.272Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.714 34.782 1503.6525 14:54:12.77M 2015-10-12T13:51:46.508Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.714 34.782 1503.6522 14:54:12.97M 2015-10-12T13:51:46.677Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.714 34.782 1503.6517 14:54:13.19M 2015-10-12T13:51:46.882Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.717 34.785 1503.6553 14:54:13.39M 2015-10-12T13:51:47.082Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.718 34.786 1503.6569 14:54:13.59M 2015-10-12T13:51:47.308Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.720 34.787 1503.6582 14:54:13.79M 2015-10-12T13:51:47.492Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.719 34.787 1503.6569 14:54:14.03M 2015-10-12T13:51:47.708Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.719 34.786 1503.6565 14:54:14.21M 2015-10-12T13:51:47.897Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.718 34.786 1503.6560 14:54:14.41M 2015-10-12T13:51:48.102Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.717 34.785 1503.6541 14:54:14.60M 2015-10-12T13:51:48.302Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.719 34.787 1503.6553 14:54:14.80M 2015-10-12T13:51:48.507Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.719 34.787 1503.6552 14:54:15.02M 2015-10-12T13:51:48.707Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.727 34.795 1503.6642 14:54:15.22M 2015-10-12T13:51:48.912Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.727 34.795 1503.6642 14:54:15.42M 2015-10-12T13:51:49.112Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.728 34.795 1503.6639 14:54:15.62M 2015-10-12T13:51:49.317Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.729 34.796 1503.6649 14:54:15.82M 2015-10-12T13:51:49.517Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.727 34.795 1503.6633 14:54:16.04M 2015-10-12T13:51:49.722Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.727 34.795 1503.6631 14:54:16.24M 2015-10-12T13:51:49.927Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.727 34.795 1503.6625 14:54:16.43M 2015-10-12T13:51:50.148Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.727 34.795 1503.6617 14:54:16.63M 2015-10-12T13:51:50.332Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.727 34.796 1503.6610 14:54:16.83M 2015-10-12T13:51:50.537Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.723 34.792 1503.6554 14:54:17.05M 2015-10-12T13:51:50.742Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.722 34.791 1503.6548 14:54:17.25M 2015-10-12T13:51:50.942Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.723 34.792 1503.6559 14:54:17.45M 2015-10-12T13:51:51.142Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.723 34.792 1503.6565 14:54:17.65M 2015-10-12T13:51:51.347Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.723 34.793 1503.6566 14:54:17.85M 2015-10-12T13:51:51.552Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.720 34.789 1503.6517 14:54:18.07M 2015-10-12T13:51:51.772Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.719 34.789 1503.6504 14:54:18.27M 2015-10-12T13:51:51.957Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.718 34.788 1503.6495 14:54:18.48M 2015-10-12T13:51:52.182Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.717 34.788 1503.6476 14:54:18.67M 2015-10-12T13:51:52.367Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.716 34.787 1503.6465 14:54:18.87M 2015-10-12T13:51:52.567Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.718 34.789 1503.6498 14:54:19.09M 2015-10-12T13:51:52.772Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.719 34.790 1503.6505 14:54:19.28M 2015-10-12T13:51:52.988Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.720 34.791 1503.6514 14:54:19.48M 2015-10-12T13:51:53.177Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.721 34.791 1503.6528 14:54:19.68M 2015-10-12T13:51:53.377Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.721 34.791 1503.6530 14:54:19.88M 2015-10-12T13:51:53.582Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.720 34.790 1503.6530 14:54:20.10M 2015-10-12T13:51:53.787Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.723 34.792 1503.6561 14:54:20.30M 2015-10-12T13:51:53.987Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.723 34.792 1503.6552 14:54:20.50M 2015-10-12T13:51:54.192Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.721 34.791 1503.6538 14:54:20.69M 2015-10-12T13:51:54.395Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.720 34.790 1503.6528 14:54:20.89M 2015-10-12T13:51:54.597Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.720 34.789 1503.6523 14:54:21.11M 2015-10-12T13:51:54.797Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.720 34.789 1503.6534 14:54:21.31M 2015-10-12T13:51:55.029Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.719 34.788 1503.6528 14:54:21.51M 2015-10-12T13:51:55.202Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.719 34.788 1503.6531 14:54:21.71M 2015-10-12T13:51:55.407Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.718 34.788 1503.6512 14:54:21.91M 2015-10-12T13:51:55.607Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.717 34.787 1503.6509 14:54:22.12M 2015-10-12T13:51:55.828Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.717 34.787 1503.6505 14:54:22.32M 2015-10-12T13:51:56.012Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.718 34.787 1503.6515 14:54:22.52M 2015-10-12T13:51:56.237Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.717 34.786 1503.6506 14:54:22.72M 2015-10-12T13:51:56.427Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.719 34.788 1503.6523 14:54:22.94M 2015-10-12T13:51:56.627Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.721 34.790 1503.6544 14:54:23.14M 2015-10-12T13:51:56.827Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.720 34.790 1503.6542 14:54:23.34M 2015-10-12T13:51:57.032Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.721 34.790 1503.6545 14:54:23.54M 2015-10-12T13:51:57.238Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.717 34.787 1503.6506 14:54:23.74M 2015-10-12T13:51:57.437Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.723 34.792 1503.6575 14:54:23.94M 2015-10-12T13:51:57.642Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.721 34.790 1503.6553 14:54:24.16M 2015-10-12T13:51:57.842Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.720 34.789 1503.6544 14:54:24.36M 2015-10-12T13:51:58.048Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.719 34.788 1503.6544 14:54:24.55M 2015-10-12T13:51:58.253Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.719 34.787 1503.6550 14:54:24.75M 2015-10-12T13:51:58.468Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.719 34.787 1503.6556 14:54:24.95M 2015-10-12T13:51:58.658Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.719 34.787 1503.6559 14:54:25.17M 2015-10-12T13:51:58.863Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.720 34.788 1503.6564 14:54:25.37M 2015-10-12T13:51:59.062Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.721 34.789 1503.6582 14:54:25.57M 2015-10-12T13:51:59.262Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.722 34.790 1503.6586 14:54:25.77M 2015-10-12T13:51:59.467Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.722 34.790 1503.6599 14:54:25.97M 2015-10-12T13:51:59.672Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.723 34.791 1503.6605 14:54:26.19M 2015-10-12T13:51:59.872Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.724 34.792 1503.6603 14:54:26.39M