2015-10-12T13:50:00.102Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.716 34.786 1503.6486 14:52:26.59M 2015-10-12T13:50:00.292Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.716 34.786 1503.6492 14:52:26.80M 2015-10-12T13:50:00.497Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.716 34.786 1503.6487 14:52:27.01M 2015-10-12T13:50:00.697Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.716 34.785 1503.6489 14:52:27.21M 2015-10-12T13:50:00.908Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.715 34.785 1503.6489 14:52:27.41M 2015-10-12T13:50:01.102Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.716 34.785 1503.6494 14:52:27.61M 2015-10-12T13:50:01.307Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.716 34.785 1503.6492 14:52:27.80M 2015-10-12T13:50:01.512Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.716 34.785 1503.6492 14:52:28.02M 2015-10-12T13:50:01.713Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.723 34.792 1503.6572 14:52:28.22M 2015-10-12T13:50:01.918Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.720 34.790 1503.6541 14:52:28.42M 2015-10-12T13:50:02.117Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.720 34.790 1503.6536 14:52:28.62M 2015-10-12T13:50:02.323Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.714 34.784 1503.6472 14:52:28.82M 2015-10-12T13:50:02.523Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.720 34.789 1503.6530 14:52:29.04M 2015-10-12T13:50:02.727Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.720 34.790 1503.6538 14:52:29.24M 2015-10-12T13:50:02.927Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.719 34.788 1503.6523 14:52:29.44M 2015-10-12T13:50:03.133Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.718 34.787 1503.6517 14:52:29.63M 2015-10-12T13:50:03.338Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.717 34.786 1503.6506 14:52:29.83M 2015-10-12T13:50:03.538Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.717 34.786 1503.6511 14:52:30.05M 2015-10-12T13:50:03.743Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.718 34.786 1503.6519 14:52:30.25M 2015-10-12T13:50:03.948Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.718 34.786 1503.6530 14:52:30.45M 2015-10-12T13:50:04.148Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.718 34.787 1503.6532 14:52:30.65M 2015-10-12T13:50:04.389Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.719 34.787 1503.6534 14:52:30.85M 2015-10-12T13:50:04.573Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.720 34.788 1503.6553 14:52:31.07M 2015-10-12T13:50:04.758Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.724 34.792 1503.6600 14:52:31.28M 2015-10-12T13:50:04.963Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.725 34.793 1503.6608 14:52:31.46M 2015-10-12T13:50:05.163Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.726 34.794 1503.6606 14:52:31.66M 2015-10-12T13:50:05.368Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.726 34.794 1503.6600 14:52:31.86M 2015-10-12T13:50:05.573Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.726 34.795 1503.6603 14:52:32.08M 2015-10-12T13:50:05.773Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.722 34.791 1503.6558 14:52:32.28M 2015-10-12T13:50:05.973Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.721 34.791 1503.6550 14:52:32.48M 2015-10-12T13:50:06.178Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.721 34.791 1503.6550 14:52:32.68M 2015-10-12T13:50:06.383Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.722 34.791 1503.6560 14:52:32.88M 2015-10-12T13:50:06.588Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.722 34.791 1503.6564 14:52:33.10M 2015-10-12T13:50:06.788Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.722 34.791 1503.6553 14:52:33.30M 2015-10-12T13:50:06.993Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.721 34.790 1503.6536 14:52:33.49M 2015-10-12T13:50:07.198Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.720 34.790 1503.6530 14:52:33.69M 2015-10-12T13:50:07.398Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.721 34.790 1503.6549 14:52:33.90M 2015-10-12T13:50:07.603Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.729 34.797 1503.6647 14:52:34.11M 2015-10-12T13:50:07.803Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.729 34.797 1503.6646 14:52:34.31M 2015-10-12T13:50:08.008Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.730 34.798 1503.6658 14:52:34.51M 2015-10-12T13:50:08.208Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.731 34.798 1503.6666 14:52:34.71M 2015-10-12T13:50:08.413Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.730 34.798 1503.6674 14:52:34.91M 2015-10-12T13:50:08.618Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.730 34.797 1503.6664 14:52:35.13M 2015-10-12T13:50:08.818Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.730 34.797 1503.6670 14:52:35.33M 2015-10-12T13:50:09.038Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.731 34.798 1503.6685 14:52:35.53M 2015-10-12T13:50:09.223Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.731 34.798 1503.6687 14:52:35.74M 2015-10-12T13:50:09.428Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.730 34.798 1503.6678 14:52:35.92M 2015-10-12T13:50:09.628Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.730 34.798 1503.6671 14:52:36.14M 2015-10-12T13:50:09.833Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.730 34.798 1503.6669 14:52:36.34M 2015-10-12T13:50:10.038Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.730 34.798 1503.6669 14:52:36.54M 2015-10-12T13:50:10.238Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.729 34.797 1503.6663 14:52:36.74M 2015-10-12T13:50:10.443Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.728 34.796 1503.6650 14:52:36.94M 2015-10-12T13:50:10.648Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.728 34.795 1503.6642 14:52:37.16M 2015-10-12T13:50:10.853Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.719 34.789 1503.6514 14:52:37.36M 2015-10-12T13:50:11.053Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.719 34.789 1503.6509 14:52:37.56M 2015-10-12T13:50:11.258Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.720 34.790 1503.6523 14:52:37.75M 2015-10-12T13:50:11.463Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.721 34.790 1503.6527 14:52:37.95M 2015-10-12T13:50:11.663Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.721 34.791 1503.6543 14:52:38.17M 2015-10-12T13:50:11.868Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.720 34.789 1503.6516 14:52:38.37M 2015-10-12T13:50:12.068Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.721 34.791 1503.6536 14:52:38.57M 2015-10-12T13:50:12.268Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.722 34.792 1503.6545 14:52:38.77M 2015-10-12T13:50:12.473Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.721 34.790 1503.6543 14:52:38.96M 2015-10-12T13:50:12.673Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.720 34.789 1503.6549 14:52:39.19M 2015-10-12T13:50:12.878Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.720 34.788 1503.6554 14:52:39.38M 2015-10-12T13:50:13.083Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.720 34.788 1503.6560 14:52:39.58M 2015-10-12T13:50:13.283Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.720 34.788 1503.6569 14:52:39.78M 2015-10-12T13:50:13.503Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.720 34.788 1503.6571 14:52:40.00M 2015-10-12T13:50:13.693Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.720 34.788 1503.6577 14:52:40.22M 2015-10-12T13:50:13.893Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.720 34.787 1503.6586 14:52:40.40M 2015-10-12T13:50:14.098Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.721 34.787 1503.6599 14:52:40.60M 2015-10-12T13:50:14.303Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.719 34.786 1503.6589 14:52:40.80M 2015-10-12T13:50:14.503Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.719 34.785 1503.6575 14:52:41.02M 2015-10-12T13:50:14.708Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.721 34.787 1503.6595 14:52:41.22M 2015-10-12T13:50:14.908Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.720 34.786 1503.6593 14:52:41.42M 2015-10-12T13:50:15.113Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.719 34.786 1503.6588 14:52:41.61M 2015-10-12T13:50:15.313Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.724 34.790 1503.6638 14:52:41.81M 2015-10-12T13:50:15.518Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.725 34.791 1503.6647 14:52:42.03M 2015-10-12T13:50:15.718Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.725 34.792 1503.6639 14:52:42.23M 2015-10-12T13:50:15.923Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.726 34.793 1503.6628 14:52:42.43M 2015-10-12T13:50:16.128Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.726 34.794 1503.6635 14:52:42.63M 2015-10-12T13:50:16.328Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.726 34.794 1503.6633 14:52:42.83M 2015-10-12T13:50:16.533Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.727 34.795 1503.6636 14:52:43.05M 2015-10-12T13:50:16.738Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.727 34.795 1503.6628 14:52:43.24M 2015-10-12T13:50:16.943Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.724 34.792 1503.6594 14:52:43.45M 2015-10-12T13:50:17.143Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.720 34.788 1503.6550 14:52:43.65M 2015-10-12T13:50:17.388Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.719 34.788 1503.6531 14:52:43.84M 2015-10-12T13:50:17.548Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.718 34.787 1503.6525 14:52:44.06M 2015-10-12T13:50:17.753Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.717 34.786 1503.6510 14:52:44.26M 2015-10-12T13:50:17.973Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.717 34.786 1503.6510 14:52:44.46M 2015-10-12T13:50:18.158Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.715 34.784 1503.6490 14:52:44.68M 2015-10-12T13:50:18.363Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.718 34.786 1503.6521 14:52:44.86M 2015-10-12T13:50:18.563Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.718 34.787 1503.6521 14:52:45.08M 2015-10-12T13:50:18.768Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.719 34.787 1503.6528 14:52:45.27M 2015-10-12T13:50:18.968Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.719 34.787 1503.6537 14:52:45.47M 2015-10-12T13:50:19.173Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.718 34.787 1503.6531 14:52:45.67M 2015-10-12T13:50:19.388Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.719 34.787 1503.6526 14:52:45.87M 2015-10-12T13:50:19.578Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.719 34.788 1503.6526 14:52:46.09M 2015-10-12T13:50:19.783Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.719 34.788 1503.6526 14:52:46.29M 2015-10-12T13:50:19.983Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.720 34.789 1503.6530 14:52:46.49M 2015-10-12T13:50:20.188Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.720 34.790 1503.6522 14:52:46.69M 2015-10-12T13:50:20.393Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.730 34.799 1503.6628 14:52:46.89M 2015-10-12T13:50:20.593Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.724 34.794 1503.6565 14:52:47.11M 2015-10-12T13:50:20.798Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.724 34.793 1503.6560 14:52:47.30M 2015-10-12T13:50:21.003Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.722 34.792 1503.6544 14:52:47.51M 2015-10-12T13:50:21.208Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.721 34.790 1503.6527 14:52:47.70M 2015-10-12T13:50:21.408Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.717 34.788 1503.6479 14:52:47.91M 2015-10-12T13:50:21.613Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.717 34.787 1503.6483 14:52:48.12M 2015-10-12T13:50:21.813Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.723 34.793 1503.6550 14:52:48.32M 2015-10-12T13:50:22.013Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.724 34.793 1503.6558 14:52:48.52M 2015-10-12T13:50:22.218Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.724 34.793 1503.6569 14:52:48.72M 2015-10-12T13:50:22.438Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.725 34.793 1503.6582 14:52:48.92M 2015-10-12T13:50:22.623Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.725 34.793 1503.6603 14:52:49.15M 2015-10-12T13:50:22.828Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.725 34.793 1503.6613 14:52:49.33M 2015-10-12T13:50:23.033Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.725 34.793 1503.6611 14:52:49.54M 2015-10-12T13:50:23.252Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.725 34.792 1503.6610 14:52:49.73M 2015-10-12T13:50:23.435Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.724 34.792 1503.6609 14:52:49.93M 2015-10-12T13:50:23.638Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.722 34.790 1503.6595 14:52:50.15M 2015-10-12T13:50:23.844Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.722 34.789 1503.6582 14:52:50.35M 2015-10-12T13:50:24.049Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.721 34.789 1503.6580 14:52:50.55M 2015-10-12T13:50:24.248Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.721 34.789 1503.6591 14:52:50.75M 2015-10-12T13:50:24.448Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.722 34.789 1503.6597 14:52:50.95M 2015-10-12T13:50:24.658Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.723 34.790 1503.6603 14:52:51.16M 2015-10-12T13:50:24.858Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.721 34.789 1503.6586 14:52:51.37M 2015-10-12T13:50:25.064Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.721 34.789 1503.6578 14:52:51.56M 2015-10-12T13:50:25.263Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.718 34.786 1503.6534 14:52:51.77M 2015-10-12T13:50:25.468Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.723 34.791 1503.6598 14:52:51.96M 2015-10-12T13:50:25.668Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.723 34.791 1503.6600 14:52:52.18M 2015-10-12T13:50:25.908Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.724 34.792 1503.6606 14:52:52.38M 2015-10-12T13:50:26.079Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.724 34.792 1503.6598 14:52:52.58M 2015-10-12T13:50:26.279Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.724 34.792 1503.6597 14:52:52.78M 2015-10-12T13:50:26.479Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.717 34.786 1503.6520 14:52:53.00M 2015-10-12T13:50:26.688Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.716 34.785 1503.6506 14:52:53.19M 2015-10-12T13:50:26.904Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.715 34.784 1503.6499 14:52:53.40M 2015-10-12T13:50:27.089Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.720 34.788 1503.6548 14:52:53.61M 2015-10-12T13:50:27.293Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.720 34.788 1503.6555 14:52:53.79M 2015-10-12T13:50:27.498Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.715 34.784 1503.6504 14:52:54.01M 2015-10-12T13:50:27.699Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.714 34.782 1503.6490 14:52:54.21M 2015-10-12T13:50:27.903Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.713 34.782 1503.6471 14:52:54.41M 2015-10-12T13:50:28.109Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.712 34.779 1503.6505 14:52:54.61M 2015-10-12T13:50:28.309Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.719 34.786 1503.6587 14:52:54.81M 2015-10-12T13:50:28.514Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.721 34.787 1503.6598 14:52:55.03M 2015-10-12T13:50:28.714Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.722 34.789 1503.6609 14:52:55.23M 2015-10-12T13:50:28.919Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.722 34.789 1503.6606 14:52:55.42M 2015-10-12T13:50:29.124Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.713 34.781 1503.6498 14:52:55.62M 2015-10-12T13:50:29.324Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.712 34.780 1503.6492 14:52:55.82M 2015-10-12T13:50:29.529Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.712 34.779 1503.6487 14:52:56.04M 2015-10-12T13:50:29.729Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.711 34.779 1503.6473 14:52:56.24M 2015-10-12T13:50:29.934Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.710 34.778 1503.6464 14:52:56.44M 2015-10-12T13:50:30.139Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.709 34.777 1503.6437 14:52:56.64M 2015-10-12T13:50:30.339Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.708 34.777 1503.6427 14:52:56.84M 2015-10-12T13:50:30.544Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.715 34.783 1503.6508 14:52:57.06M 2015-10-12T13:50:30.744Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.715 34.784 1503.6509 14:52:57.26M 2015-10-12T13:50:30.945Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.715 34.784 1503.6509 14:52:57.45M 2015-10-12T13:50:31.154Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.722 34.790 1503.6581 14:52:57.65M 2015-10-12T13:50:31.369Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.722 34.790 1503.6592 14:52:57.85M 2015-10-12T13:50:31.559Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.723 34.790 1503.6608 14:52:58.09M 2015-10-12T13:50:31.759Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.724 34.791 1503.6614 14:52:58.27M 2015-10-12T13:50:31.964Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.723 34.790 1503.6614 14:52:58.47M 2015-10-12T13:50:32.169Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.724 34.790 1503.6622 14:52:58.67M 2015-10-12T13:50:32.369Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.724 34.790 1503.6637 14:52:58.87M 2015-10-12T13:50:32.574Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.723 34.790 1503.6638 14:52:59.09M 2015-10-12T13:50:32.788Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.723 34.789 1503.6638 14:52:59.29M 2015-10-12T13:50:32.979Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.726 34.792 1503.6677 14:52:59.49M 2015-10-12T13:50:33.184Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.726 34.792 1503.6691 14:52:59.68M 2015-10-12T13:50:33.384Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.721 34.787 1503.6622 14:52:59.88M 2015-10-12T13:50:33.589Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.719 34.785 1503.6599 14:53:00.10M 2015-10-12T13:50:33.789Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.716 34.783 1503.6563 14:53:00.30M 2015-10-12T13:50:33.994Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.716 34.782 1503.6555 14:53:00.50M 2015-10-12T13:50:34.199Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.707 34.775 1503.6449 14:53:00.70M 2015-10-12T13:50:34.399Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.710 34.778 1503.6483 14:53:00.90M 2015-10-12T13:50:34.604Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.710 34.778 1503.6478 14:53:01.12M 2015-10-12T13:50:34.804Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.718 34.785 1503.6554 14:53:01.31M 2015-10-12T13:50:35.009Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.718 34.786 1503.6558 14:53:01.51M 2015-10-12T13:50:35.214Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.718 34.786 1503.6555 14:53:01.71M 2015-10-12T13:50:35.414Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.722 34.789 1503.6588 14:53:01.91M 2015-10-12T13:50:35.619Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.723 34.791 1503.6587 14:53:02.13M 2015-10-12T13:50:35.839Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.724 34.792 1503.6592 14:53:02.33M 2015-10-12T13:50:36.024Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.724 34.792 1503.6598 14:53:02.54M 2015-10-12T13:50:36.229Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.725 34.793 1503.6611 14:53:02.73M 2015-10-12T13:50:36.429Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.725 34.793 1503.6609 14:53:02.93M 2015-10-12T13:50:36.634Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.725 34.793 1503.6614 14:53:03.15M 2015-10-12T13:50:36.839Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.717 34.785 1503.6528 14:53:03.35M 2015-10-12T13:50:37.069Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.716 34.785 1503.6521 14:53:03.55M 2015-10-12T13:50:37.244Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.715 34.784 1503.6509 14:53:03.74M 2015-10-12T13:50:37.444Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.714 34.783 1503.6489 14:53:03.94M 2015-10-12T13:50:37.649Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.722 34.790 1503.6570 14:53:04.16M 2015-10-12T13:50:37.849Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.723 34.791 1503.6587 14:53:04.36M 2015-10-12T13:50:38.054Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.724 34.792 1503.6594 14:53:04.56M 2015-10-12T13:50:38.259Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.725 34.793 1503.6614 14:53:04.76M 2015-10-12T13:50:38.468Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.719 34.787 1503.6554 14:53:04.96M 2015-10-12T13:50:38.664Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.720 34.788 1503.6560 14:53:05.18M 2015-10-12T13:50:38.864Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.720 34.789 1503.6569 14:53:05.38M 2015-10-12T13:50:39.069Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.721 34.789 1503.6567 14:53:05.57M 2015-10-12T13:50:39.269Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.720 34.789 1503.6559 14:53:05.77M 2015-10-12T13:50:39.474Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.720 34.789 1503.6555 14:53:05.97M 2015-10-12T13:50:39.679Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.721 34.789 1503.6556 14:53:06.19M 2015-10-12T13:50:39.879Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.721 34.789 1503.6547 14:53:06.39M 2015-10-12T13:50:40.084Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.721 34.790 1503.6555 14:53:06.59M 2015-10-12T13:50:40.304Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.724 34.792 1503.6594 14:53:06.79M 2015-10-12T13:50:40.489Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.724 34.792 1503.6593 14:53:07.02M 2015-10-12T13:50:40.694Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.723 34.792 1503.6597 14:53:07.21M 2015-10-12T13:50:40.894Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.723 34.791 1503.6586 14:53:07.41M 2015-10-12T13:50:41.099Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.723 34.791 1503.6594 14:53:07.60M 2015-10-12T13:50:41.304Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.723 34.791 1503.6603 14:53:07.80M 2015-10-12T13:50:41.504Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.723 34.790 1503.6615 14:53:08.02M 2015-10-12T13:50:41.709Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.723 34.790 1503.6620 14:53:08.22M 2015-10-12T13:50:41.914Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.723 34.791 1503.6615 14:53:08.42M 2015-10-12T13:50:42.114Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.724 34.791 1503.6616 14:53:08.62M 2015-10-12T13:50:42.319Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.724 34.792 1503.6617 14:53:08.82M 2015-10-12T13:50:42.519Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.720 34.788 1503.6569 14:53:09.04M 2015-10-12T13:50:42.724Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.719 34.788 1503.6552 14:53:09.23M 2015-10-12T13:50:42.929Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.718 34.787 1503.6527 14:53:09.43M 2015-10-12T13:50:43.129Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.717 34.785 1503.6505 14:53:09.63M 2015-10-12T13:50:43.329Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.715 34.784 1503.6493 14:53:09.83M 2015-10-12T13:50:43.534Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.715 34.784 1503.6489 14:53:10.05M 2015-10-12T13:50:43.739Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.714 34.783 1503.6477 14:53:10.25M 2015-10-12T13:50:43.944Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.713 34.783 1503.6455 14:53:10.45M 2015-10-12T13:50:44.144Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.713 34.783 1503.6453 14:53:10.65M 2015-10-12T13:50:44.349Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.713 34.783 1503.6454 14:53:10.85M 2015-10-12T13:50:44.552Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.713 34.783 1503.6451 14:53:11.07M 2015-10-12T13:50:44.769Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.713 34.783 1503.6444 14:53:11.26M 2015-10-12T13:50:44.988Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.712 34.782 1503.6449 14:53:11.48M 2015-10-12T13:50:45.159Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.712 34.782 1503.6454 14:53:11.66M 2015-10-12T13:50:45.364Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.711 34.781 1503.6444 14:53:11.86M 2015-10-12T13:50:45.565Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.710 34.780 1503.6423 14:53:12.08M 2015-10-12T13:50:45.788Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.710 34.780 1503.6418 14:53:12.28M 2015-10-12T13:50:45.974Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.710 34.780 1503.6429 14:53:12.48M 2015-10-12T13:50:46.174Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.720 34.790 1503.6525 14:53:12.68M 2015-10-12T13:50:46.379Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.721 34.791 1503.6542 14:53:12.88M 2015-10-12T13:50:46.584Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.721 34.791 1503.6558 14:53:13.10M 2015-10-12T13:50:46.784Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.722 34.791 1503.6560 14:53:13.30M 2015-10-12T13:50:46.989Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.721 34.790 1503.6569 14:53:13.49M 2015-10-12T13:50:47.194Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.721 34.790 1503.6561 14:53:13.69M 2015-10-12T13:50:47.394Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.721 34.790 1503.6563 14:53:13.89M 2015-10-12T13:50:47.594Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.721 34.790 1503.6558 14:53:14.11M 2015-10-12T13:50:47.800Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.721 34.789 1503.6553 14:53:14.31M 2015-10-12T13:50:48.004Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.720 34.789 1503.6547 14:53:14.51M 2015-10-12T13:50:48.205Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.723 34.791 1503.6573 14:53:14.71M 2015-10-12T13:50:48.410Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.723 34.792 1503.6577 14:53:14.90M 2015-10-12T13:50:48.610Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.724 34.793 1503.6586 14:53:15.13M 2015-10-12T13:50:48.815Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.724 34.793 1503.6595 14:53:15.32M 2015-10-12T13:50:49.015Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.724 34.792 1503.6597 14:53:15.52M 2015-10-12T13:50:49.240Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.724 34.792 1503.6595 14:53:15.72M 2015-10-12T13:50:49.428Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.724 34.793 1503.6603 14:53:15.94M 2015-10-12T13:50:49.624Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.713 34.782 1503.6483 14:53:16.14M 2015-10-12T13:50:49.832Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.712 34.781 1503.6478 14:53:16.34M 2015-10-12T13:50:50.034Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.711 34.779 1503.6469 14:53:16.54M 2015-10-12T13:50:50.268Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.714 34.782 1503.6503 14:53:16.74M 2015-10-12T13:50:50.439Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.715 34.783 1503.6521 14:53:16.93M 2015-10-12T13:50:50.645Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.716 34.784 1503.6544 14:53:17.15M 2015-10-12T13:50:50.845Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.718 34.786 1503.6553 14:53:17.35M 2015-10-12T13:50:51.045Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.721 34.789 1503.6586 14:53:17.55M 2015-10-12T13:50:51.255Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.722 34.789 1503.6588 14:53:17.75M 2015-10-12T13:50:51.455Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.722 34.790 1503.6578 14:53:17.95M 2015-10-12T13:50:51.655Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.722 34.790 1503.6580 14:53:18.17M 2015-10-12T13:50:51.860Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.722 34.790 1503.6578 14:53:18.37M 2015-10-12T13:50:52.065Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.722 34.790 1503.6580 14:53:18.57M 2015-10-12T13:50:52.265Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.722 34.790 1503.6573 14:53:18.77M 2015-10-12T13:50:52.471Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.721 34.790 1503.6561 14:53:18.96M 2015-10-12T13:50:52.675Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.716 34.785 1503.6490 14:53:19.18M 2015-10-12T13:50:52.875Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.715 34.785 1503.6478 14:53:19.38M 2015-10-12T13:50:53.075Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.715 34.785 1503.6469 14:53:19.58M 2015-10-12T13:50:53.280Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.714 34.784 1503.6466 14:53:19.78M 2015-10-12T13:50:53.480Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.714 34.784 1503.6461 14:53:20.00M 2015-10-12T13:50:53.705Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.714 34.784 1503.6456 14:53:20.20M 2015-10-12T13:50:53.890Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.722 34.791 1503.6544 14:53:20.42M 2015-10-12T13:50:54.095Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.722 34.792 1503.6556 14:53:20.60M 2015-10-12T13:50:54.308Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.724 34.792 1503.6583 14:53:20.80M 2015-10-12T13:50:54.500Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.720 34.789 1503.6550 14:53:21.01M 2015-10-12T13:50:54.700Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.719 34.788 1503.6547 14:53:21.21M 2015-10-12T13:50:54.905Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.718 34.787 1503.6532 14:53:21.41M 2015-10-12T13:50:55.112Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.720 34.788 1503.6549 14:53:21.61M 2015-10-12T13:50:55.315Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.717 34.786 1503.6515 14:53:21.81M 2015-10-12T13:50:55.515Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.717 34.786 1503.6520 14:53:22.03M 2015-10-12T13:50:55.720Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.718 34.787 1503.6544 14:53:22.23M 2015-10-12T13:50:55.925Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.720 34.788 1503.6564 14:53:22.43M 2015-10-12T13:50:56.125Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.723 34.791 1503.6592 14:53:22.63M 2015-10-12T13:50:56.325Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.723 34.791 1503.6582 14:53:22.83M 2015-10-12T13:50:56.530Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.722 34.790 1503.6577 14:53:23.05M 2015-10-12T13:50:56.735Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.722 34.791 1503.6571 14:53:23.24M 2015-10-12T13:50:56.948Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.723 34.791 1503.6571 14:53:23.44M 2015-10-12T13:50:57.140Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.722 34.791 1503.6565 14:53:23.64M 2015-10-12T13:50:57.345Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.721 34.790 1503.6550 14:53:23.84M 2015-10-12T13:50:57.545Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.720 34.789 1503.6541 14:53:24.06M 2015-10-12T13:50:57.752Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.719 34.788 1503.6536 14:53:24.26M 2015-10-12T13:50:57.951Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.718 34.787 1503.6522 14:53:24.46M 2015-10-12T13:50:58.170Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.718 34.787 1503.6527 14:53:24.66M 2015-10-12T13:50:58.360Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.718 34.787 1503.6537 14:53:24.87M 2015-10-12T13:50:58.560Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.718 34.787 1503.6526 14:53:25.08M 2015-10-12T13:50:58.765Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.717 34.786 1503.6516 14:53:25.27M 2015-10-12T13:50:58.965Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.716 34.785 1503.6509 14:53:25.47M 2015-10-12T13:50:59.170Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.717 34.786 1503.6519 14:53:25.67M 2015-10-12T13:50:59.370Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.718 34.787 1503.6519 14:53:25.87M 2015-10-12T13:50:59.575Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.718 34.788 1503.6517 14:53:26.09M 2015-10-12T13:50:59.780Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.718 34.787 1503.6515 14:53:26.29M 2015-10-12T13:50:59.985Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.719 34.788 1503.6525 14:53:26.49M