2015-10-12T13:49:00.195Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.719 34.787 1503.6543 14:51:26.69M 2015-10-12T13:49:00.400Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.718 34.786 1503.6537 14:51:26.89M 2015-10-12T13:49:00.628Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.717 34.785 1503.6526 14:51:27.11M 2015-10-12T13:49:00.805Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.716 34.785 1503.6511 14:51:27.31M 2015-10-12T13:49:01.010Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.725 34.794 1503.6606 14:51:27.51M 2015-10-12T13:49:01.210Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.726 34.794 1503.6616 14:51:27.71M 2015-10-12T13:49:01.415Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.726 34.794 1503.6608 14:51:27.91M 2015-10-12T13:49:01.620Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.725 34.794 1503.6606 14:51:28.13M 2015-10-12T13:49:01.820Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.725 34.793 1503.6604 14:51:28.33M 2015-10-12T13:49:02.040Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.725 34.793 1503.6605 14:51:28.52M 2015-10-12T13:49:02.225Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.722 34.791 1503.6581 14:51:28.74M 2015-10-12T13:49:02.425Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.722 34.791 1503.6577 14:51:28.92M 2015-10-12T13:49:02.635Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.723 34.791 1503.6577 14:51:29.14M 2015-10-12T13:49:02.835Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.723 34.791 1503.6581 14:51:29.34M 2015-10-12T13:49:03.040Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.722 34.790 1503.6573 14:51:29.54M 2015-10-12T13:49:03.235Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.722 34.790 1503.6564 14:51:29.74M 2015-10-12T13:49:03.445Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.722 34.791 1503.6565 14:51:29.93M 2015-10-12T13:49:03.645Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.719 34.787 1503.6534 14:51:30.16M 2015-10-12T13:49:03.850Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.719 34.787 1503.6533 14:51:30.35M 2015-10-12T13:49:04.050Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.712 34.781 1503.6456 14:51:30.55M 2015-10-12T13:49:04.255Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.711 34.781 1503.6451 14:51:30.75M 2015-10-12T13:49:04.460Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.711 34.780 1503.6461 14:51:30.95M 2015-10-12T13:49:04.665Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.711 34.780 1503.6470 14:51:31.17M 2015-10-12T13:49:04.865Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.711 34.780 1503.6470 14:51:31.37M 2015-10-12T13:49:05.072Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.711 34.779 1503.6466 14:51:31.57M 2015-10-12T13:49:05.270Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.716 34.784 1503.6519 14:51:31.77M 2015-10-12T13:49:05.475Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.717 34.785 1503.6543 14:51:31.96M 2015-10-12T13:49:05.675Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.719 34.787 1503.6553 14:51:32.19M 2015-10-12T13:49:05.880Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.719 34.786 1503.6550 14:51:32.38M 2015-10-12T13:49:06.085Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.722 34.790 1503.6586 14:51:32.58M 2015-10-12T13:49:06.280Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.723 34.790 1503.6591 14:51:32.78M 2015-10-12T13:49:06.505Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.723 34.791 1503.6600 14:51:33.00M 2015-10-12T13:49:06.690Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.724 34.791 1503.6615 14:51:33.22M 2015-10-12T13:49:06.895Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.725 34.793 1503.6617 14:51:33.40M 2015-10-12T13:49:07.100Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.727 34.794 1503.6637 14:51:33.60M 2015-10-12T13:49:07.300Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.727 34.794 1503.6646 14:51:33.80M 2015-10-12T13:49:07.507Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.727 34.794 1503.6642 14:51:34.01M 2015-10-12T13:49:07.705Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.727 34.795 1503.6637 14:51:34.21M 2015-10-12T13:49:07.911Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.732 34.799 1503.6692 14:51:34.41M 2015-10-12T13:49:08.115Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.733 34.800 1503.6705 14:51:34.61M 2015-10-12T13:49:08.315Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.734 34.801 1503.6713 14:51:34.81M 2015-10-12T13:49:08.520Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.734 34.801 1503.6710 14:51:35.03M 2015-10-12T13:49:08.720Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.804 1503.6744 14:51:35.23M 2015-10-12T13:49:08.925Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.732 34.800 1503.6680 14:51:35.43M 2015-10-12T13:49:09.130Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.731 34.799 1503.6665 14:51:35.63M 2015-10-12T13:49:09.330Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.730 34.798 1503.6648 14:51:35.83M 2015-10-12T13:49:09.535Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.729 34.797 1503.6637 14:51:36.05M 2015-10-12T13:49:09.740Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.726 34.795 1503.6610 14:51:36.24M 2015-10-12T13:49:09.940Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.727 34.795 1503.6610 14:51:36.45M 2015-10-12T13:49:10.145Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.727 34.795 1503.6628 14:51:36.64M 2015-10-12T13:49:10.345Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.728 34.795 1503.6635 14:51:36.84M 2015-10-12T13:49:10.551Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.728 34.795 1503.6642 14:51:37.06M 2015-10-12T13:49:10.750Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.727 34.795 1503.6646 14:51:37.26M 2015-10-12T13:49:10.970Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.727 34.795 1503.6637 14:51:37.46M 2015-10-12T13:49:11.160Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.728 34.795 1503.6646 14:51:37.67M 2015-10-12T13:49:11.360Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.720 34.788 1503.6571 14:51:37.86M 2015-10-12T13:49:11.565Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.719 34.787 1503.6563 14:51:38.08M 2015-10-12T13:49:11.770Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.717 34.785 1503.6536 14:51:38.28M 2015-10-12T13:49:11.975Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.716 34.783 1503.6530 14:51:38.47M 2015-10-12T13:49:12.175Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.717 34.784 1503.6552 14:51:38.67M 2015-10-12T13:49:12.375Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.717 34.785 1503.6555 14:51:38.87M 2015-10-12T13:49:12.580Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.718 34.786 1503.6555 14:51:39.09M 2015-10-12T13:49:12.785Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.718 34.786 1503.6566 14:51:39.29M 2015-10-12T13:49:12.985Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.719 34.787 1503.6571 14:51:39.49M 2015-10-12T13:49:13.192Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.719 34.787 1503.6570 14:51:39.69M 2015-10-12T13:49:13.395Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.720 34.787 1503.6576 14:51:39.89M 2015-10-12T13:49:13.595Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.721 34.788 1503.6577 14:51:40.11M 2015-10-12T13:49:13.801Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.721 34.788 1503.6573 14:51:40.30M 2015-10-12T13:49:14.028Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.721 34.788 1503.6573 14:51:40.50M 2015-10-12T13:49:14.206Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.720 34.788 1503.6565 14:51:40.70M 2015-10-12T13:49:14.405Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.720 34.788 1503.6564 14:51:40.90M 2015-10-12T13:49:14.610Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.719 34.788 1503.6544 14:51:41.12M 2015-10-12T13:49:14.815Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.719 34.788 1503.6538 14:51:41.32M 2015-10-12T13:49:15.015Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.720 34.789 1503.6544 14:51:41.52M 2015-10-12T13:49:15.220Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.721 34.790 1503.6548 14:51:41.72M 2015-10-12T13:49:15.440Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.725 34.794 1503.6588 14:51:41.91M 2015-10-12T13:49:15.625Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.726 34.795 1503.6589 14:51:42.15M 2015-10-12T13:49:15.830Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.727 34.796 1503.6610 14:51:42.33M 2015-10-12T13:49:16.036Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.728 34.797 1503.6619 14:51:42.53M 2015-10-12T13:49:16.235Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.727 34.796 1503.6591 14:51:42.73M 2015-10-12T13:49:16.435Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.726 34.795 1503.6586 14:51:42.93M 2015-10-12T13:49:16.641Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.725 34.794 1503.6580 14:51:43.15M 2015-10-12T13:49:16.868Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.724 34.793 1503.6563 14:51:43.35M 2015-10-12T13:49:17.046Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.723 34.792 1503.6559 14:51:43.55M 2015-10-12T13:49:17.255Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.714 34.783 1503.6456 14:51:43.75M 2015-10-12T13:49:17.455Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.717 34.786 1503.6492 14:51:43.95M 2015-10-12T13:49:17.655Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.717 34.787 1503.6500 14:51:44.17M 2015-10-12T13:49:17.855Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.717 34.786 1503.6505 14:51:44.36M 2015-10-12T13:49:18.061Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.717 34.786 1503.6514 14:51:44.56M 2015-10-12T13:49:18.266Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.717 34.786 1503.6517 14:51:44.76M 2015-10-12T13:49:18.466Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.717 34.786 1503.6517 14:51:44.96M 2015-10-12T13:49:18.671Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.714 34.781 1503.6538 14:51:45.18M 2015-10-12T13:49:18.876Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.714 34.781 1503.6517 14:51:45.38M 2015-10-12T13:49:19.076Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.716 34.783 1503.6532 14:51:45.58M 2015-10-12T13:49:19.281Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.717 34.784 1503.6533 14:51:45.77M 2015-10-12T13:49:19.481Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.716 34.784 1503.6511 14:51:46.98M 2015-10-12T13:49:19.686Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.715 34.784 1503.6493 14:51:46.19M 2015-10-12T13:49:19.906Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.714 34.783 1503.6465 14:51:46.39M 2015-10-12T13:49:20.091Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.713 34.783 1503.6444 14:51:46.61M 2015-10-12T13:49:20.296Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.711 34.782 1503.6425 14:51:46.79M 2015-10-12T13:49:20.496Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.711 34.782 1503.6409 14:51:47.01M 2015-10-12T13:49:20.701Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.710 34.781 1503.6395 14:51:47.21M 2015-10-12T13:49:20.906Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.709 34.780 1503.6392 14:51:47.41M 2015-10-12T13:49:21.111Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.709 34.780 1503.6387 14:51:47.61M 2015-10-12T13:49:21.311Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.709 34.780 1503.6389 14:51:47.81M 2015-10-12T13:49:21.516Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.713 34.783 1503.6437 14:51:48.03M 2015-10-12T13:49:21.716Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.714 34.785 1503.6449 14:51:48.23M 2015-10-12T13:49:21.921Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.716 34.786 1503.6467 14:51:48.42M 2015-10-12T13:49:22.121Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.714 34.784 1503.6450 14:51:48.62M 2015-10-12T13:49:22.326Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.713 34.783 1503.6449 14:51:48.82M 2015-10-12T13:49:22.526Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.713 34.783 1503.6450 14:51:49.04M 2015-10-12T13:49:22.731Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.713 34.782 1503.6444 14:51:49.24M 2015-10-12T13:49:22.936Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.712 34.782 1503.6444 14:51:49.44M 2015-10-12T13:49:23.136Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.711 34.781 1503.6445 14:51:49.63M 2015-10-12T13:49:23.341Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.717 34.786 1503.6520 14:51:49.84M 2015-10-12T13:49:23.546Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.719 34.787 1503.6532 14:51:50.06M 2015-10-12T13:49:23.746Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.720 34.788 1503.6544 14:51:50.25M 2015-10-12T13:49:23.946Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.720 34.788 1503.6542 14:51:50.45M 2015-10-12T13:49:24.156Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.720 34.788 1503.6548 14:51:50.65M 2015-10-12T13:49:24.376Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.720 34.789 1503.6561 14:51:50.85M 2015-10-12T13:49:24.556Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.720 34.789 1503.6566 14:51:51.09M 2015-10-12T13:49:24.761Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.721 34.789 1503.6575 14:51:51.27M 2015-10-12T13:49:24.966Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.722 34.790 1503.6570 14:51:51.47M 2015-10-12T13:49:25.166Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.722 34.790 1503.6575 14:51:51.67M 2015-10-12T13:49:25.371Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.722 34.791 1503.6580 14:51:51.86M 2015-10-12T13:49:25.576Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.722 34.790 1503.6573 14:51:52.08M 2015-10-12T13:49:25.788Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.721 34.790 1503.6569 14:51:52.28M 2015-10-12T13:49:25.981Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.720 34.789 1503.6563 14:51:52.48M 2015-10-12T13:49:26.186Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.720 34.788 1503.6566 14:51:52.68M 2015-10-12T13:49:26.386Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.721 34.789 1503.6572 14:51:52.88M 2015-10-12T13:49:26.586Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.721 34.789 1503.6576 14:51:53.10M 2015-10-12T13:49:26.796Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.721 34.789 1503.6573 14:51:53.30M 2015-10-12T13:49:26.996Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.721 34.789 1503.6581 14:51:53.50M 2015-10-12T13:49:27.196Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.728 34.795 1503.6648 14:51:53.70M 2015-10-12T13:49:27.401Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.728 34.796 1503.6653 14:51:53.90M 2015-10-12T13:49:27.606Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.728 34.796 1503.6658 14:51:54.11M 2015-10-12T13:49:27.811Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.728 34.795 1503.6655 14:51:54.31M 2015-10-12T13:49:28.011Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.730 34.798 1503.6683 14:51:54.51M 2015-10-12T13:49:28.216Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.731 34.798 1503.6686 14:51:54.71M 2015-10-12T13:49:28.416Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.729 34.796 1503.6656 14:51:54.91M 2015-10-12T13:49:28.621Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.728 34.794 1503.6698 14:51:55.13M 2015-10-12T13:49:28.836Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.728 34.793 1503.6696 14:51:55.33M 2015-10-12T13:49:29.026Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.728 34.793 1503.6698 14:51:55.54M 2015-10-12T13:49:29.228Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.727 34.792 1503.6696 14:51:55.73M 2015-10-12T13:49:29.435Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.726 34.791 1503.6681 14:51:55.92M 2015-10-12T13:49:29.631Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.725 34.790 1503.6664 14:51:56.14M 2015-10-12T13:49:29.836Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.724 34.790 1503.6652 14:51:56.34M 2015-10-12T13:49:30.036Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.724 34.790 1503.6654 14:51:56.54M 2015-10-12T13:49:30.246Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.724 34.790 1503.6649 14:51:56.74M 2015-10-12T13:49:30.446Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.723 34.790 1503.6631 14:51:56.94M 2015-10-12T13:49:30.668Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.723 34.789 1503.6621 14:51:57.16M 2015-10-12T13:49:30.856Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.723 34.790 1503.6610 14:51:57.36M 2015-10-12T13:49:31.068Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.723 34.790 1503.6600 14:51:57.56M 2015-10-12T13:49:31.261Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.722 34.790 1503.6586 14:51:57.76M 2015-10-12T13:49:31.461Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.721 34.789 1503.6577 14:51:57.95M 2015-10-12T13:49:31.661Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.720 34.789 1503.6556 14:51:58.17M 2015-10-12T13:49:31.866Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.719 34.788 1503.6543 14:51:58.37M 2015-10-12T13:49:32.068Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.719 34.788 1503.6532 14:51:58.57M 2015-10-12T13:49:32.271Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.719 34.788 1503.6534 14:51:58.77M 2015-10-12T13:49:32.476Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.719 34.788 1503.6536 14:51:58.97M 2015-10-12T13:49:32.676Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.720 34.788 1503.6550 14:51:59.19M 2015-10-12T13:49:32.881Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.719 34.787 1503.6549 14:51:59.39M 2015-10-12T13:49:33.081Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.718 34.787 1503.6538 14:51:59.59M 2015-10-12T13:49:33.306Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.718 34.787 1503.6532 14:51:59.78M 2015-10-12T13:49:33.496Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.718 34.787 1503.6536 14:52:00.02M 2015-10-12T13:49:33.696Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.718 34.787 1503.6538 14:52:00.20M 2015-10-12T13:49:33.896Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.722 34.790 1503.6589 14:52:00.40M 2015-10-12T13:49:34.101Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.723 34.791 1503.6586 14:52:00.60M 2015-10-12T13:49:34.301Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.722 34.790 1503.6586 14:52:00.80M 2015-10-12T13:49:34.506Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.723 34.790 1503.6589 14:52:01.02M 2015-10-12T13:49:34.706Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.723 34.791 1503.6591 14:52:01.22M 2015-10-12T13:49:34.911Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.723 34.791 1503.6581 14:52:01.42M 2015-10-12T13:49:35.111Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.722 34.790 1503.6582 14:52:01.62M 2015-10-12T13:49:35.321Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.723 34.790 1503.6587 14:52:01.81M 2015-10-12T13:49:35.521Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.722 34.790 1503.6586 14:52:02.04M 2015-10-12T13:49:35.726Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.722 34.790 1503.6581 14:52:02.23M 2015-10-12T13:49:35.931Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.722 34.790 1503.6578 14:52:02.43M 2015-10-12T13:49:36.131Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.721 34.789 1503.6563 14:52:02.63M 2015-10-12T13:49:36.336Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.721 34.789 1503.6563 14:52:02.83M 2015-10-12T13:49:36.536Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.724 34.793 1503.6604 14:52:03.05M 2015-10-12T13:49:36.741Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.725 34.793 1503.6598 14:52:03.25M 2015-10-12T13:49:36.948Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.725 34.793 1503.6597 14:52:03.45M 2015-10-12T13:49:37.146Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.724 34.792 1503.6599 14:52:03.65M 2015-10-12T13:49:37.346Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.724 34.792 1503.6600 14:52:03.85M 2015-10-12T13:49:37.551Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.724 34.792 1503.6599 14:52:04.06M 2015-10-12T13:49:37.771Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.724 34.792 1503.6605 14:52:04.26M 2015-10-12T13:49:37.956Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.724 34.792 1503.6609 14:52:04.48M 2015-10-12T13:49:38.161Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.724 34.791 1503.6602 14:52:04.66M 2015-10-12T13:49:38.367Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.725 34.792 1503.6604 14:52:04.86M 2015-10-12T13:49:38.567Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.721 34.789 1503.6561 14:52:05.08M 2015-10-12T13:49:38.772Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.720 34.788 1503.6560 14:52:05.28M 2015-10-12T13:49:38.972Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.720 34.788 1503.6555 14:52:05.48M 2015-10-12T13:49:39.177Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.718 34.787 1503.6539 14:52:05.68M 2015-10-12T13:49:39.381Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.720 34.788 1503.6566 14:52:05.88M 2015-10-12T13:49:39.581Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.722 34.790 1503.6586 14:52:06.09M 2015-10-12T13:49:39.786Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.723 34.791 1503.6602 14:52:06.29M 2015-10-12T13:49:39.992Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.725 34.792 1503.6617 14:52:06.49M 2015-10-12T13:49:40.221Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.726 34.794 1503.6631 14:52:06.69M 2015-10-12T13:49:40.397Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.727 34.795 1503.6641 14:52:06.89M 2015-10-12T13:49:40.597Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.728 34.796 1503.6655 14:52:07.11M 2015-10-12T13:49:40.801Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.730 34.797 1503.6674 14:52:07.31M 2015-10-12T13:49:41.001Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.730 34.797 1503.6675 14:52:07.51M 2015-10-12T13:49:41.227Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.730 34.797 1503.6672 14:52:07.70M 2015-10-12T13:49:41.407Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.729 34.796 1503.6669 14:52:07.90M 2015-10-12T13:49:41.612Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.728 34.795 1503.6665 14:52:08.12M 2015-10-12T13:49:41.816Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.727 34.794 1503.6647 14:52:08.32M 2015-10-12T13:49:42.021Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.726 34.793 1503.6637 14:52:08.52M 2015-10-12T13:49:42.237Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.724 34.792 1503.6616 14:52:08.72M 2015-10-12T13:49:42.422Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.723 34.790 1503.6599 14:52:08.93M 2015-10-12T13:49:42.627Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.722 34.789 1503.6589 14:52:09.14M 2015-10-12T13:49:42.832Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.720 34.788 1503.6570 14:52:09.34M 2015-10-12T13:49:43.037Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.719 34.787 1503.6559 14:52:09.54M 2015-10-12T13:49:43.237Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.717 34.785 1503.6538 14:52:09.74M 2015-10-12T13:49:43.442Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.717 34.785 1503.6539 14:52:09.93M 2015-10-12T13:49:43.642Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.714 34.783 1503.6498 14:52:10.15M 2015-10-12T13:49:43.847Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.713 34.782 1503.6481 14:52:10.35M 2015-10-12T13:49:44.047Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.712 34.781 1503.6469 14:52:10.55M 2015-10-12T13:49:44.252Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.713 34.782 1503.6473 14:52:10.75M 2015-10-12T13:49:44.457Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.714 34.783 1503.6484 14:52:10.95M 2015-10-12T13:49:44.657Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.715 34.783 1503.6495 14:52:11.17M 2015-10-12T13:49:44.862Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.715 34.784 1503.6505 14:52:11.37M 2015-10-12T13:49:45.068Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.716 34.784 1503.6520 14:52:11.57M 2015-10-12T13:49:45.267Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.717 34.785 1503.6528 14:52:11.76M 2015-10-12T13:49:45.472Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.718 34.786 1503.6543 14:52:11.96M 2015-10-12T13:49:45.672Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.718 34.786 1503.6539 14:52:12.18M 2015-10-12T13:49:45.877Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.717 34.785 1503.6543 14:52:12.38M 2015-10-12T13:49:46.082Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.716 34.784 1503.6532 14:52:12.58M 2015-10-12T13:49:46.282Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.715 34.783 1503.6520 14:52:12.78M 2015-10-12T13:49:46.487Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.714 34.782 1503.6510 14:52:13.00M 2015-10-12T13:49:46.702Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.716 34.784 1503.6521 14:52:13.20M 2015-10-12T13:49:46.892Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.716 34.784 1503.6520 14:52:13.41M 2015-10-12T13:49:47.097Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.716 34.784 1503.6515 14:52:13.60M 2015-10-12T13:49:47.297Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.716 34.784 1503.6528 14:52:13.80M 2015-10-12T13:49:47.497Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.716 34.784 1503.6526 14:52:14.01M 2015-10-12T13:49:47.702Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.717 34.785 1503.6528 14:52:14.21M 2015-10-12T13:49:47.907Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.717 34.785 1503.6534 14:52:14.41M 2015-10-12T13:49:48.112Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.718 34.786 1503.6545 14:52:14.61M 2015-10-12T13:49:48.312Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.718 34.786 1503.6542 14:52:14.81M 2015-10-12T13:49:48.517Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.717 34.785 1503.6536 14:52:15.03M 2015-10-12T13:49:48.722Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.717 34.785 1503.6542 14:52:15.23M 2015-10-12T13:49:48.922Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.725 34.793 1503.6608 14:52:15.43M 2015-10-12T13:49:49.127Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.726 34.794 1503.6606 14:52:15.63M 2015-10-12T13:49:49.327Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.726 34.794 1503.6615 14:52:15.82M 2015-10-12T13:49:49.537Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.727 34.795 1503.6619 14:52:16.04M 2015-10-12T13:49:49.737Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.728 34.796 1503.6642 14:52:16.24M 2015-10-12T13:49:49.937Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.719 34.788 1503.6538 14:52:16.44M 2015-10-12T13:49:50.137Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.718 34.787 1503.6525 14:52:16.64M 2015-10-12T13:49:50.342Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.716 34.785 1503.6495 14:52:16.84M 2015-10-12T13:49:50.547Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.714 34.783 1503.6467 14:52:17.06M 2015-10-12T13:49:50.747Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.712 34.782 1503.6449 14:52:17.26M 2015-10-12T13:49:50.952Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.711 34.780 1503.6428 14:52:17.46M 2015-10-12T13:49:51.172Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.714 34.783 1503.6464 14:52:17.66M 2015-10-12T13:49:51.362Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.714 34.784 1503.6462 14:52:17.87M 2015-10-12T13:49:51.562Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.713 34.783 1503.6455 14:52:18.08M 2015-10-12T13:49:51.767Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.713 34.782 1503.6450 14:52:18.27M 2015-10-12T13:49:51.967Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.713 34.782 1503.6462 14:52:18.47M 2015-10-12T13:49:52.172Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.713 34.782 1503.6467 14:52:18.67M 2015-10-12T13:49:52.372Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.712 34.781 1503.6454 14:52:18.87M 2015-10-12T13:49:52.588Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.712 34.781 1503.6455 14:52:19.09M 2015-10-12T13:49:52.782Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.711 34.780 1503.6460 14:52:19.29M 2015-10-12T13:49:52.982Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.712 34.781 1503.6470 14:52:19.49M 2015-10-12T13:49:53.187Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.713 34.781 1503.6483 14:52:19.69M 2015-10-12T13:49:53.387Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.714 34.782 1503.6503 14:52:19.88M 2015-10-12T13:49:53.592Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.716 34.784 1503.6523 14:52:20.10M 2015-10-12T13:49:53.797Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.721 34.789 1503.6566 14:52:20.30M 2015-10-12T13:49:53.997Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.713 34.779 1503.6563 14:52:20.50M 2015-10-12T13:49:54.202Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.714 34.780 1503.6576 14:52:20.70M 2015-10-12T13:49:54.402Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.715 34.781 1503.6578 14:52:20.90M 2015-10-12T13:49:54.607Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.716 34.782 1503.6593 14:52:21.11M 2015-10-12T13:49:54.807Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.718 34.784 1503.6613 14:52:21.32M 2015-10-12T13:49:55.012Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.717 34.783 1503.6599 14:52:21.51M 2015-10-12T13:49:55.217Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.716 34.782 1503.6586 14:52:21.71M 2015-10-12T13:49:55.417Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.716 34.781 1503.6581 14:52:21.91M 2015-10-12T13:49:55.637Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.715 34.781 1503.6566 14:52:22.13M 2015-10-12T13:49:55.822Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.714 34.780 1503.6549 14:52:22.35M 2015-10-12T13:49:56.027Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.713 34.780 1503.6526 14:52:22.53M 2015-10-12T13:49:56.232Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.710 34.778 1503.6489 14:52:22.73M 2015-10-12T13:49:56.437Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.709 34.777 1503.6462 14:52:22.93M 2015-10-12T13:49:56.637Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.714 34.782 1503.6501 14:52:23.15M 2015-10-12T13:49:56.842Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.714 34.783 1503.6500 14:52:23.35M 2015-10-12T13:49:57.042Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.726 34.794 1503.6617 14:52:23.55M 2015-10-12T13:49:57.247Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.727 34.795 1503.6621 14:52:23.74M 2015-10-12T13:49:57.447Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.728 34.796 1503.6641 14:52:23.94M 2015-10-12T13:49:57.652Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.729 34.797 1503.6647 14:52:24.16M 2015-10-12T13:49:57.857Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.730 34.800 1503.6617 14:52:24.36M 2015-10-12T13:49:58.057Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.727 34.797 1503.6572 14:52:24.56M 2015-10-12T13:49:58.263Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.726 34.796 1503.6570 14:52:24.76M 2015-10-12T13:49:58.467Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.726 34.795 1503.6565 14:52:24.96M 2015-10-12T13:49:58.667Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.724 34.794 1503.6553 14:52:25.18M 2015-10-12T13:49:58.872Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.723 34.793 1503.6544 14:52:25.38M 2015-10-12T13:49:59.077Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.724 34.794 1503.6563 14:52:25.58M 2015-10-12T13:49:59.277Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.725 34.794 1503.6555 14:52:25.78M 2015-10-12T13:49:59.482Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.719 34.789 1503.6500 14:52:26.98M 2015-10-12T13:49:59.682Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.717 34.787 1503.6497 14:52:26.19M 2015-10-12T13:49:59.882Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.717 34.787 1503.6487 14:52:26.39M